ULSD NY Harbor Nov '22 (HOX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX22 | CLG26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.5400 | 55.90 | 0.0000 | ||
| High | 4.6200 | 56.31 | 2.1316 | ||
| Low | 4.0861 | 55.61 | 2.1316 | ||
| Latest | 4.1909s | 56.29 | 2.1316s | ||
| Change | -0.3589 | +0.29 | -0.0179 | ||
| % Change | -7.89% | +0.52% | -0.83% | ||
| Volume | 1,197 | 49,476 | 0 | ||
| 20-Day Average Volume | 39,318 | 160,076 | 0 | ||
| Previous Close | 4.5498 | 56.00 | 2.1495 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9807 | 57.78 | 2.2800 | ||
| 20-Day Raw Stochastic | 62.90% | 26.39% | 0.71% | ||
| 20-Day Relative Strength | 58.67 | 41.33 | 37.47 | ||
| Weighted Alpha | +71.63 | -16.31 | -5.61 | ||
| Today's Opinion | 96% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 10/24/22 | -1.69% since 12/12/25 | -4.37% since 12/11/25 | ||
| Low | 3.8747 on 10/25/22 | 54.89 on 12/16/25 | 2.1286 on 12/16/25 | ||
| High | 4.6841 on 10/28/22 | 57.61 on 12/15/25 | 2.1980 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +30.09% since 09/30/22 | -4.58% since 11/19/25 | -18.79% since 11/18/25 | ||
| Low | 3.2649 on 10/03/22 | 54.89 on 12/16/25 | 2.1286 on 12/16/25 | ||
| High | 4.6841 on 10/28/22 | 60.12 on 12/05/25 | 2.5521 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +21.44% since 07/29/22 | -8.53% since 09/19/25 | -7.31% since 09/18/25 | ||
| Low | 3.0287 on 09/26/22 | 54.89 on 12/16/25 | 2.1286 on 12/16/25 | ||
| High | 4.6841 on 10/28/22 | 64.97 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +27.94% since 04/29/22 | -16.83% since 06/18/25 | -11.52% since 06/18/25 | ||
| Low | 3.0287 on 09/26/22 | 54.89 on 12/16/25 | 2.1286 on 12/16/25 | ||
| High | 4.6841 on 10/28/22 | 70.16 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||