or

US Midwest Steel CRU Jun '25 (HVM25)

850.00 -2.00 (-0.23%) 10:26 CT [COMEX]
840.00 x 1 853.00 x 6
underlying price ()
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
845.00
Day High
855.00
Open 845.00
Previous Close 852.00 852.00
Volume 38 38
Open Interest 9,209 9,209
Stochastic %K 11.14% 11.14%
Weighted Alpha -0.84 -0.84
5-Day Change -26.00 (-2.97%) -26.00 (-2.97%)
52-Week Range 769.00 - 943.00 769.00 - 943.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$247/225
First Notice Date
06/24/25 (92 days)
Expiration Date
06/24/25 (92 days)

Seasonal Chart

US Midwest Steel CRU Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
842.00 +0.95%
on 03/21/25
Period Open: 930.00
939.00 -9.48%
on 02/26/25
-80.00 (-8.60%)
since 02/24/25
3-Month
783.00 +8.56%
on 01/03/25
Period Open: 799.00
943.00 -9.86%
on 02/20/25
+51.00 (+6.38%)
since 12/24/24
52-Week
769.00 +10.53%
on 12/10/24
Period Open: 897.00
943.00 -9.86%
on 02/20/25
-47.00 (-5.24%)
since 03/22/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.347 (+0.25%)
GCJ25 : 3,019.6 (-0.06%)
SIK25 : 33.545 (+0.18%)
^USDJPY : 150.712 (+0.94%)
^EURUSD : 1.07959 (-0.19%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,014.45 (-0.29%)
GCJ25 : 3,019.6 (-0.06%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.347 (+0.25%)
GCJ25 : 3,019.6 (-0.06%)
SIK25 : 33.545 (+0.18%)
^USDJPY : 150.712 (+0.94%)
^EURUSD : 1.07959 (-0.19%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.347 (+0.25%)
GCJ25 : 3,019.6 (-0.06%)
SIK25 : 33.545 (+0.18%)
^USDJPY : 150.712 (+0.94%)
^EURUSD : 1.07959 (-0.19%)
Precious Metals Under Pressure w/ OP-EX & Tech Resistance

Precious metals face selling pressure as OP-EX and key tech resistance levels come into play. Can they hold? Phil Streible breaks it down in today’s Metals Minute—tune in!

More Shine Ahead? AngloGold Ashanti’s (AU) J-Hook Pattern Sparks Buzz

Although AngloGold Ashanti is already on a strong run, the smart money is broadcasting belief that there's still more room to the upside.

AU : 35.29 (-0.51%)
GLD : 277.90 (-0.21%)
Gold Prices May Hold a Surprise for Bullish Short-Term Traders

Gold traders closely monitor market conditions as economic uncertainty drives demand for the precious metal. Concerns over tariffs, inflation, and slowing economic growth have strengthened gold's appeal...

GRM25 : 3,047.9 (-0.02%)
GCM25 : 3,048.0 (-0.01%)
GLD : 277.90 (-0.21%)
U.S. Copper Crisis: Can Freeport-McMoRan Secure ‘Critical’ Status for the Energy Metal?

The U.S. faces growing challenges in securing copper, a critical mineral for clean energy, AI, and national security. With demand surging, President Trump is considering tariffs to boost domestic mining,...

Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.348 (+0.25%)
GCJ25 : 3,019.5 (-0.06%)
SIK25 : 33.545 (+0.18%)
^USDJPY : 150.711 (+0.94%)
^EURUSD : 1.07956 (-0.19%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.348 (+0.25%)
GCJ25 : 3,019.5 (-0.06%)
SIK25 : 33.545 (+0.18%)
^USDJPY : 150.711 (+0.94%)
^EURUSD : 1.07956 (-0.19%)
Post-Fed Profit-Taking Triggers Sell-Off Overnight!

Post-Fed profit-taking sparks a sell-off overnight—are buyers ready to step in? Phil Streible breaks it down in today’s Metals Minute—tune in!

Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.348 (+0.25%)
GCJ25 : 3,019.5 (-0.06%)
SIK25 : 33.545 (+0.18%)
^USDJPY : 150.711 (+0.94%)
^EURUSD : 1.07956 (-0.19%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 104.348 (+0.25%)
GCJ25 : 3,019.5 (-0.06%)
SIK25 : 33.545 (+0.18%)
^USDJPY : 150.711 (+0.94%)
^EURUSD : 1.07956 (-0.19%)
FOMC Meeting Today! - Copper Short Squeeze

The FOMC meeting is in focus today, but is a copper short squeeze stealing the spotlight? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 104.348 (+0.25%)
GCJ25 : 3,019.5 (-0.06%)
SIK25 : 33.545 (+0.18%)
^USDJPY : 150.711 (+0.94%)
^EURUSD : 1.07956 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 875.33
2nd Resistance Point 866.67
1st Resistance Point 859.33
Last Price 850.00
1st Support Level 843.33
2nd Support Level 834.67
3rd Support Level 827.33

See More

52-Week High 943.00
Fibonacci 61.8% 876.53
Fibonacci 50% 856.00
Last Price 850.00
Fibonacci 38.2% 835.47
52-Week Low 769.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals