US Midwest Steel CRU May '24 (HVK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK24 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,481.8 | 69.080 | ||
| High | 787.00 | 4,530.8 | 71.795 | ||
| Low | 787.00 | 4,457.7 | 68.725 | ||
| Latest | 787.00s | 4,521.5 | 71.525 | ||
| Change | -4.00 | +52.1 | +2.960 | ||
| % Change | -0.51% | +1.17% | +4.32% | ||
| Volume | 0 | 239,232 | 126,237 | ||
| 20-Day Average Volume | 97 | 202,436 | 112,600 | ||
| Previous Close | 791.00 | 4,469.4 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 789.35 | 4,297.6 | 61.438 | ||
| 20-Day Raw Stochastic | 23.53% | 97.24% | 98.06% | ||
| 20-Day Relative Strength | 39.21 | 72.24 | 74.58 | ||
| Weighted Alpha | -6.84 | +65.24 | +156.51 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/21/24 | +4.33% since 12/16/25 | +12.74% since 12/16/25 | ||
| Low | 787.00 on 05/29/24 | 4,330.7 on 12/17/25 | 63.725 on 12/17/25 | ||
| High | 791.00 on 05/28/24 | 4,530.8 on 12/23/25 | 71.795 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -4.95% since 04/29/24 | +9.82% since 11/21/25 | +41.21% since 11/21/25 | ||
| Low | 779.00 on 05/06/24 | 4,072.6 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 830.00 on 04/30/24 | 4,530.8 on 12/23/25 | 71.795 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -4.02% since 02/29/24 | +17.54% since 09/23/25 | +58.22% since 09/23/25 | ||
| Low | 779.00 on 05/06/24 | 3,780.0 on 09/24/25 | 44.410 on 09/24/25 | ||
| High | 1,001.00 on 03/25/24 | 4,530.8 on 12/23/25 | 71.795 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -15.38% since 11/29/23 | +29.99% since 06/23/25 | +90.88% since 06/23/25 | ||
| Low | 779.00 on 05/06/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 1,001.00 on 03/25/24 | 4,530.8 on 12/23/25 | 71.795 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||