US Midwest Steel CRU Oct '18 (HVV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV18 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,333.5 | 63.795 | ||
| High | 834.00 | 4,383.6 | 67.180 | ||
| Low | 831.00 | 4,330.7 | 63.725 | ||
| Latest | 831.00s | 4,373.9s | 66.901s | ||
| Change | -3.00 | +41.6 | +3.578 | ||
| % Change | -0.36% | +0.96% | +5.65% | ||
| Volume | 0 | 205,686 | 145,011 | ||
| 20-Day Average Volume | 41 | 173,835 | 96,671 | ||
| Previous Close | 834.00 | 4,332.3 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.00 | 4,233.5 | 57.986 | ||
| 20-Day Raw Stochastic | 61.11% | 95.71% | 96.59% | ||
| 20-Day Relative Strength | 49.24 | 65.65 | 72.24 | ||
| Weighted Alpha | +27.87 | +58.69 | +136.17 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 10/24/18 | +3.52% since 12/10/25 | +9.05% since 12/10/25 | ||
| Low | 827.00 on 10/26/18 | 4,231.2 on 12/11/25 | 61.015 on 12/12/25 | ||
| High | 835.00 on 10/26/18 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -1.19% since 09/28/18 | +6.42% since 11/17/25 | +29.62% since 11/17/25 | ||
| Low | 820.00 on 10/18/18 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 848.00 on 10/01/18 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +1.34% since 07/30/18 | +16.73% since 09/17/25 | +56.06% since 09/17/25 | ||
| Low | 812.00 on 09/05/18 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 851.00 on 08/22/18 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +7.64% since 04/30/18 | +25.32% since 06/17/25 | +73.57% since 06/17/25 | ||
| Low | 765.00 on 05/08/18 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 901.00 on 05/31/18 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||