JPX Gold Dec '16 (IGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGZ16 | GCG26 | SIH26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TOCOM | COMEX | COMEX | ||
| Open | 4,318 | 4,363.6 | 65.415 | ||
| High | 4,350 | 4,368.4 | 66.370 | ||
| Low | 4,262 | 4,336.3 | 64.465 | ||
| Latest | 4,347s | 4,354.5 | 65.965 | ||
| Change | +52 | -10.0 | +0.746 | ||
| % Change | +1.21% | -0.23% | +1.14% | ||
| Volume | 154 | 51,207 | 33,412 | ||
| 20-Day Average Volume | 208 | 183,309 | 101,499 | ||
| Previous Close | 4,295 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,300 | 4,258.8 | 59.442 | ||
| 20-Day Raw Stochastic | 96.59% | 84.66% | 93.64% | ||
| 20-Day Relative Strength | 58.01 | 63.72 | 69.00 | ||
| Weighted Alpha | +3.90 | +57.77 | +133.56 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/15/16 | +0.62% since 12/12/25 | +6.45% since 12/12/25 | ||
| Low | 4,262 on 12/22/16 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 4,350 on 12/22/16 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/22/16 | +5.75% since 11/19/25 | +28.16% since 11/19/25 | ||
| Low | 4,262 on 12/22/16 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 4,350 on 12/22/16 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.25% since 09/21/16 | +16.61% since 09/19/25 | +51.92% since 09/19/25 | ||
| Low | 4,130 on 10/11/16 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 4,387 on 11/11/16 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +2.60% since 06/22/16 | +24.75% since 06/18/25 | +73.17% since 06/18/25 | ||
| Low | 4,130 on 10/11/16 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 4,527 on 07/20/16 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||