HRWI Hard Red Oct '13 (IHV13)
714-0s -4-0 (-0.56%) 10/31/13 [MIAX]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2013
Results
download Want to compare other data? Select Fields| Symbol | IHV13 | ZMK25 | ZSK25 | ||
| Company | HRWI Hard Red | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 294.1 | 1015-0 | ||
| High | 714-0 | 294.7 | 1016-0 | ||
| Low | 714-0 | 293.0 | 1013-0 | ||
| Last | 714-0s | 293.2 | 1014-4 | ||
| Change | -4-0 | -1.3 | -2-2 | ||
| % Change | -0.56% | -0.44% | -0.22% | ||
| Volume | 0 | 3,075 | 6,068 | ||
| 20-Day Average Volume | 0 | 66,645 | 115,731 | ||
| Previous Close | 718-0 | 294.5 | 1016-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 726-5 | 299.6 | 1011-3 | ||
| 20-Day Raw Stochastic | 0.00% | 9.73% | 53.30% | ||
| 20-Day Relative Strength | 50.72% | 41.30% | 46.81% | ||
| Weighted Alpha | N/A | -15.36 | -13.94 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 80% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 10/24/13 | -2.40% since 03/21/25 | +0.54% since 03/21/25 | ||
| Low | 714-0 on 10/31/13 | 292.1 on 03/27/25 | 997-4 on 03/26/25 | ||
| High | 728-0 on 10/25/13 | 300.9 on 03/24/25 | 1017-6 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -0.83% since 09/30/13 | -2.37% since 02/28/25 | -1.02% since 02/28/25 | ||
| Low | 714-0 on 10/31/13 | 291.3 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 739-0 on 10/23/13 | 309.8 on 03/13/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | +4.54% since 09/03/13 | -7.31% since 12/27/24 | +1.47% since 12/27/24 | ||
| Low | 673-0 on 09/09/13 | 291.3 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 739-0 on 10/23/13 | 328.5 on 01/03/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +4.54% since 09/03/13 | -15.39% since 09/27/24 | -8.31% since 09/27/24 | ||
| Low | 673-0 on 09/09/13 | 290.8 on 12/19/24 | 955-4 on 12/19/24 | ||
| High | 739-0 on 10/23/13 | 348.4 on 09/30/24 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||