Japanese Yen Cash (J6Y00)
0.0070140 +0.0000290 (+0.42%) 09:54 CT [CME]
0.0070170 x N/A 0.0070170 x N/A
for Wed, Apr 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | J6Y00 | DXM25 | WMJ25 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0069850 | 99.840 | 0.00 | ||
| High | 0.0070330 | 99.865 | 70.79 | ||
| Low | 0.0069850 | 99.130 | 70.79 | ||
| Last | 0.0070140 | 99.235 | 70.79s | ||
| Change | +0.0000290 | -0.727 | +0.31 | ||
| % Change | +0.42% | -0.73% | +0.44% | ||
| Volume | 1,141 | 19,796 | 0 | ||
| 20-Day Average Volume | 0 | 33,918 | 0 | ||
| Previous Close | 0.0069850 | 99.962 | 70.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067798 | 102.514 | 73.83 | ||
| 20-Day Raw Stochastic | 95.41% | 9.57% | 2.64% | ||
| 20-Day Relative Strength | 67.19% | 29.36% | 40.08% | ||
| Weighted Alpha | +10.39 | -6.56 | -10.93 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/09/25 | -3.21% since 04/09/25 | -1.37% since 04/08/25 | ||
| Low | 0.0067650 on 04/10/25 | 98.800 on 04/11/25 | 70.48 on 04/14/25 | ||
| High | 0.0070330 on 04/16/25 | 102.700 on 04/10/25 | 71.98 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | +4.17% since 03/14/25 | -3.90% since 03/14/25 | -9.70% since 03/14/25 | ||
| Low | 0.0066190 on 03/28/25 | 98.800 on 04/11/25 | 70.48 on 04/14/25 | ||
| High | 0.0070330 on 04/16/25 | 104.340 on 03/27/25 | 82.24 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +8.90% since 01/16/25 | -8.43% since 01/16/25 | -9.61% since 01/15/25 | ||
| Low | 0.0063860 on 01/23/25 | 98.800 on 04/11/25 | 70.48 on 04/14/25 | ||
| High | 0.0070330 on 04/16/25 | 109.335 on 02/03/25 | 92.72 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +4.98% since 10/16/24 | -3.32% since 10/16/24 | -3.24% since 10/15/24 | ||
| Low | 0.0063020 on 01/10/25 | 98.800 on 04/11/25 | 69.81 on 11/06/24 | ||
| High | 0.0070330 on 04/16/25 | 109.620 on 01/13/25 | 92.72 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||