Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CME Sugar #11 Jul '24 (KAN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1910 +6.34%
on 06/25/24
0.2031 unch
on 06/28/24
+0.0134 (+7.06%)
since 06/21/24
1-Month
0.1819 +11.65%
on 05/30/24
0.2031 unch
on 06/28/24
+0.0158 (+8.44%)
since 05/28/24
3-Month
0.1813 +12.02%
on 05/17/24
0.2235 -9.13%
on 04/01/24
-0.0184 (-8.31%)
since 03/28/24
6-Month
0.1813 +12.02%
on 05/17/24
0.2299 -11.66%
on 02/09/24
-0.0092 (-4.33%)
since 12/28/23
YTD
0.1813 +12.02%
on 05/17/24
0.2299 -11.66%
on 02/09/24
-0.0010 (-0.49%)
since 12/29/23
52-Week
0.1813 +12.02%
on 05/17/24
0.2542 -20.10%
on 11/06/23
-0.0079 (-3.74%)
since 06/28/23
3-Year
0.1693 +19.49%
on 07/12/21
0.2795 -27.62%
on 11/06/23
+0.0295 (+17.07%)
since 07/05/21
5-Year
0.0921 +119.65%
on 04/27/20
0.2795 -27.62%
on 11/06/23
+0.0793 (+64.47%)
since 07/08/19
10-Year
0.0921 +120.52%
on 04/01/20
0.2795 -27.33%
on 11/01/23
+0.0230 (+12.77%)
since 06/01/14

52-Week Key Points

52-Week High 0.2542
Fibonacci 61.8% 0.2264
Fibonacci 50% 0.2177
Fibonacci 38.2% 0.2091
Last Price 0.2031s
52-Week Low 0.1813

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 1 time -9.13%
6-Month 12 times -11.66%
YTD 11 times -11.66%
52-Week 25 times -20.10%
3-Year 23 times -27.62%
5-Year 37 times -27.62%
10-Year 9 times -27.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.34%
1-Month 2 times +11.65%
3-Month 17 times +12.02%
6-Month 11 times +12.02%
YTD 11 times +12.02%
52-Week 12 times +12.02%
3-Year 1 time +19.49%
5-Year 9 times +119.65%
10-Year 10 times +120.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar