or

Coffee Jul '25 (KCN25)

399.85s +1.05 (+0.26%) 04/25/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
395.80
Day High
410.50
Open 396.55
Previous Close 398.80 398.80
Volume 17,481 17,481
Open Interest 70,590 70,590
Stochastic %K 93.06% 93.06%
Weighted Alpha +91.78 +91.78
5-Day Change +27.25 (+7.31%) +27.25 (+7.31%)
52-Week Range 188.90 - 416.45 188.90 - 416.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Arabica Coffee Settles Higher on Brazil Coffee Crop Concerns

July arabica coffee (KCN25) Friday closed up +1.05 (+0.26%), and July ICE robusta coffee (RMN25) closed down -12 (-0.22%).

Coffee prices settled mixed on Friday, with arabica posting a 7-week high.  Concerns about a smaller Brazil coffee crop are pushing arabica prices higher.  On Tuesday, Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, robusta coffee is under pressure after Rabobank predicted that Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Below-normal rain in Brazil may hurt coffee yields and is supportive for prices after Somar Meteorologia reported last Monday that Brazil's biggest arabica coffee growing area of Minas Gerais, received 17.9 mm of rain in the week ended April 12, or 89% of the historical average.  Also, Somar Meteorologia said Thursday that the... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/20/25 (54 days)
Expiration Date
07/21/25 (85 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
61,110 (-4,622)
104,442 (-4,281)
Non-Commercials - Long / Short
51,215 (+845)
10,159 (-277)
Producers - Long / Short
38,636 (-4,443)
64,768 (-3,962)
Swap Dealers - Long / Short
17,633 (+26)
34,833 (-114)
Managed Money - Long / Short
41,231 (+1,412)
4,308 (-277)
Other Reportables - Long / Short
9,984 (-567)
5,851 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
323.90 +23.45%
on 04/09/25
Period Open: 392.65
410.50 -2.59%
on 04/25/25
+7.20 (+1.83%)
since 03/25/25
3-Month
323.90 +23.45%
on 04/09/25
Period Open: 336.40
416.45 -3.99%
on 02/11/25
+63.45 (+18.86%)
since 01/24/25
52-Week
188.90 +111.67%
on 05/07/24
Period Open: 220.90
416.45 -3.99%
on 02/11/25
+178.95 (+81.01%)
since 04/25/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Arabica Coffee calendar spread and a Corn butterfly spread

Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 65 and amongst the strongest...

Cotton Pull Back on Friday

Cotton futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude oil futures back up 39 cents/barrel and the US dollar...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb to 2-Week Highs on Brazil Crop Worries

May NY world sugar #11 (SBK25 ) Friday closed up +0.26 (+1.45%), and August London ICE white sugar #5 (SWQ25 ) closed up +9.50 (+1.88%). Sugar prices on Friday rose to 2-week highs and settled moderately...

SBN25 : 18.18s (+1.85%)
SWQ25 : 514.00s (+1.88%)
Cocoa Prices Rise as the Pace of Ivory Coast Cocoa Exports Slows

July ICE NY cocoa (CCN25 ) Friday closed up +261 (+2.86%), and May ICE London cocoa #7 (CAK25 ) closed up +104 (+1.63%). Cocoa prices on Friday extended this week's rally, with NY cocoa posting a 2-1/4...

CCN25 : 9,392s (+2.86%)
CAN25 : 6,531s (+1.68%)
Arabica Coffee Settles Higher on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Friday closed up +1.05 (+0.26%), and July ICE robusta coffee (RMN25 ) closed down -12 (-0.22%). Coffee prices settled mixed on Friday, with arabica posting a 7-week high. ...

RMN25 : 5,415s (-0.22%)
KCN25 : 399.85s (+0.26%)
Cotton Weaker at Friday’s Midday

Cotton futures are trading with 15 to 29 point losses at Friday’s midday. The outside markets were mixed, with crude oil futures back up 47 cents/barrel and the US dollar index up $0.182 to $99.350 ...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Dry Conditions in Brazil Support Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.17 (+0.95%), and August London ICE white sugar #5 (SWQ25 ) is up +6.60 (+1.31%). Sugar prices today are moderately higher, with London sugar posting a 2-week...

SBN25 : 18.18s (+1.85%)
SWQ25 : 514.00s (+1.88%)
Supply Concerns and Weather Worries Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) today is up +247 (+2.71%), and May ICE London cocoa #7 (CAK25 ) is up +98 (+1.54%). Cocoa prices extended this week's rally today, with NY cocoa posting a 2-1/4 month high. ...

CCN25 : 9,392s (+2.86%)
CAN25 : 6,531s (+1.68%)
Concern About a Smaller Brazil Coffee Crop Underpins Arabica Prices

July arabica coffee (KCN25 ) today is up +1.50 (+0.38%), and July ICE robusta coffee (RMN25 ) is down -27 (-0.50%). Coffee prices today are mixed, with arabica posting a 7-week high. Concerns about a...

RMN25 : 5,415s (-0.22%)
KCN25 : 399.85s (+0.26%)
Cotton Extending Strength to Friday Morning

Cotton price action is up 1 to 14 points early on Friday. Futures posted Thursday gains of 14 to 40 points in the front months, with May down 145 points on first notice day. The outside markets were supportive,...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-04-24

YKU25 : 14,135s (+0.04%)
HEM25 : 101.150s (+1.23%)
GFQ25 : 294.300s (+0.55%)
OJN25 : 252.15s (-0.85%)
BDK25 : 234.3500s (-1.44%)
LEM25 : 208.250s (+0.12%)
Sugar Prices Pressured by Expectations of Increased Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Thursday closed down -0.02 (-0.11%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.24%). Sugar prices on Thursday settled mixed. Prices were under pressure...

DXY00 : 99.471s (+0.09%)
SBN25 : 18.18s (+1.85%)
SWQ25 : 514.00s (+1.88%)
Coffee Prices Rally on Dollar Weakness and Brazil Crop Concerns

July arabica coffee (KCN25 ) Thursday closed up +13.05 (+3.38%), and May ICE robusta coffee (RMK25 ) closed up +56 (+1.05%). Coffee prices on Thursday extended this week's rally, with arabica climbing...

DXY00 : 99.471s (+0.09%)
RMN25 : 5,415s (-0.22%)
KCN25 : 399.85s (+0.26%)
Cotton Sneaking Out Midday Gains on Thursday

Cotton futures are trading with gains of 18 to 41 points on Thursday with May down 208 points on first notice day. The outside markets are supportive, with crude oil futures back up 63 cents/barrel and...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Output Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.07 (-0.39%), and August London ICE white sugar #5 (SWQ25 ) is down -0.40 (-0.08%). Sugar prices today are moderately lower on negative carryover from Wednesday...

SBN25 : 18.18s (+1.85%)
SWQ25 : 514.00s (+1.88%)
European Commodities: Cocoa Prices Stay Hot Amid Continued Supply Challenges

Here are the European commodity winners and losers over the past week.

IBDRY : 70.3400 (-0.03%)
ELEZY : 14.7400 (+2.15%)
$VSTX : 21.97 (-6.03%)
MT : 29.58 (+0.58%)
REPYY : 12.1500 (+1.93%)
R5Y00 : 2,400.00s (unch)
DVK25 : 21.85s (-3.32%)
NFK25 : 78.570s (-3.30%)
CAN25 : 6,531s (+1.68%)
EZK25 : 13,311.8s (+1.38%)
Supply Concerns Support Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +214 (+2.41%), and May ICE London cocoa #7 (CAK25 ) is up +26 (+0.41%). Cocoa prices today are moderately higher but remain below Wednesday's significant highs. ...

CCN25 : 9,392s (+2.86%)
CAN25 : 6,531s (+1.68%)
Dollar Weakness and Forecasts for Limited Rain in Brazil Push Coffee Prices Higher

July arabica coffee (KCN25 ) today is up +11.25 (+2.92%), and May ICE robusta coffee (RMK25 ) is up +59 (+1.11%). Coffee prices today extended this week's rally, with arabica climbing to a 4-week high...

DXY00 : 99.471s (+0.09%)
RMN25 : 5,415s (-0.22%)
KCN25 : 399.85s (+0.26%)
Coffee Futures Hit New Highs This Week on Weather, Transportation Issues. What to Watch Before You Buy.

July coffee futures hit a new 4-week high.

KCN25 : 399.85s (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 423.00
2nd Resistance Point 416.75
1st Resistance Point 408.30
Last Price 399.85s
1st Support Level 393.60
2nd Support Level 387.35
3rd Support Level 378.90

See More

52-Week High 416.45
Last Price 399.85s
Fibonacci 61.8% 329.53
Fibonacci 50% 302.67
Fibonacci 38.2% 275.82
52-Week Low 188.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective