Coffee Mar '23 (KCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH23 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.51 | 14.73 | ||
| High | 186.70 | 63.72 | 14.80 | ||
| Low | 186.70 | 63.51 | 14.38 | ||
| Latest | 186.70s | 63.68 | 14.48s | ||
| Change | +1.80 | +0.17 | -0.28 | ||
| % Change | +0.97% | +0.27% | -1.90% | ||
| Volume | 0 | 347 | 54,925 | ||
| 20-Day Average Volume | 480 | 17,517 | 49,978 | ||
| Previous Close | 184.90 | 63.51 | 14.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.23 | 64.01 | 14.86 | ||
| 20-Day Raw Stochastic | 47.27% | 36.36% | 10.99% | ||
| 20-Day Relative Strength | 55.54 | 41.01 | 42.30 | ||
| Weighted Alpha | -11.47 | -10.77 | -22.08 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 03/14/23 | -0.22% since 12/12/25 | -2.49% since 12/11/25 | ||
| Low | 177.25 on 03/15/23 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 186.70 on 03/21/23 | 64.39 on 12/15/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.99% since 02/21/23 | -0.14% since 11/19/25 | -1.50% since 11/18/25 | ||
| Low | 175.00 on 03/13/23 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 199.75 on 02/22/23 | 64.95 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +10.25% since 12/21/22 | -6.72% since 09/19/25 | -10.06% since 09/18/25 | ||
| Low | 142.05 on 01/11/23 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 199.75 on 02/22/23 | 68.93 on 09/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -13.20% since 09/21/22 | -6.13% since 06/18/25 | -14.52% since 06/18/25 | ||
| Low | 142.05 on 01/11/23 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 224.65 on 09/26/22 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||