Coffee Mar '25 (KCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH25 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 394.15 | 65.37 | 14.37 | ||
| High | 394.60 | 65.78 | 14.53 | ||
| Low | 394.10 | 65.15 | 14.18 | ||
| Latest | 394.60s | 65.26 | 14.26 | ||
| Change | +7.45 | -0.04 | -0.12 | ||
| % Change | +1.92% | -0.06% | -0.83% | ||
| Volume | 15 | 15,390 | 59,143 | ||
| 20-Day Average Volume | 62 | 34,746 | 90,718 | ||
| Previous Close | 387.15 | 65.30 | 14.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.36 | 64.69 | 13.89 | ||
| 20-Day Raw Stochastic | 42.43% | 63.64% | 70.77% | ||
| 20-Day Relative Strength | 54.19 | 52.91 | 53.42 | ||
| Weighted Alpha | +117.07 | -8.52 | -20.95 | ||
| Today's Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/12/25 | +1.78% since 03/04/26 | +3.86% since 03/04/26 | ||
| Low | 382.10 on 03/14/25 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 394.60 on 03/19/25 | 65.78 on 03/11/26 | 14.64 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 02/19/25 | +1.97% since 02/11/26 | +5.47% since 02/11/26 | ||
| Low | 374.55 on 02/26/25 | 63.41 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 421.80 on 03/05/25 | 66.38 on 02/25/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +21.88% since 12/19/24 | +0.38% since 12/11/25 | -1.45% since 12/11/25 | ||
| Low | 312.15 on 12/31/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 440.85 on 02/13/25 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +51.94% since 09/19/24 | -6.71% since 09/11/25 | -11.65% since 09/11/25 | ||
| Low | 240.80 on 11/01/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 440.85 on 02/13/25 | 70.99 on 09/17/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||