Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '22 (KCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.55 +6.35%
on 05/12/22
228.20 -4.21%
on 05/17/22
-1.50 (-0.68%)
since 05/11/22
1-Month
204.00 +7.16%
on 05/10/22
229.65 -4.81%
on 04/22/22
-4.90 (-2.19%)
since 04/18/22
3-Month
204.00 +7.16%
on 05/10/22
251.95 -13.24%
on 02/23/22
-27.40 (-11.14%)
since 02/18/22
6-Month
204.00 +7.16%
on 05/10/22
260.45 -16.07%
on 02/10/22
-10.80 (-4.71%)
since 11/18/21
YTD
204.00 +7.16%
on 05/10/22
260.45 -16.07%
on 02/10/22
-7.40 (-3.27%)
since 12/31/21
52-Week
154.65 +41.35%
on 07/06/21
260.45 -16.07%
on 02/10/22
+58.05 (+36.16%)
since 05/18/21
2-Year
108.35 +101.75%
on 06/26/20
260.45 -16.07%
on 02/10/22
+99.45 (+83.47%)
since 05/18/20
3-Year
89.60 +144.08%
on 08/19/19
260.45 -16.03%
on 02/07/22
+125.40 (+134.41%)
since 05/20/19
5-Year
86.35 +153.27%
on 04/15/19
260.45 -16.03%
on 02/07/22
+87.50 (+66.69%)
since 05/22/17
10-Year
86.35 +153.16%
on 04/01/19
260.45 -16.07%
on 02/01/22
+57.95 (+36.07%)
since 05/01/12
20-Year
46.00 +375.22%
on 08/01/02
306.25 -28.62%
on 05/01/11
+166.70 (+321.19%)
since 05/01/02

52-Week Key Points

52-Week High 260.45
Fibonacci 61.8% 220.03
Last Price 218.60s
Fibonacci 50% 207.55
Fibonacci 38.2% 195.07
52-Week Low 154.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.21%
1-Month 3 times -4.81%
3-Month 2 times -13.24%
6-Month 7 times -16.07%
YTD 8 times -16.07%
52-Week 21 times -16.07%
2-Year 46 times -16.07%
3-Year 22 times -16.03%
5-Year 17 times -16.03%
10-Year 8 times -16.07%
20-Year 23 times -28.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.35%
1-Month 7 times +7.16%
3-Month 10 times +7.16%
6-Month 8 times +7.16%
YTD 6 times +7.16%
52-Week 4 times +41.35%
2-Year 12 times +101.75%
3-Year 3 times +144.08%
5-Year 17 times +153.27%
10-Year 14 times +153.16%
20-Year 2 times +375.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar