Coffee Jul '22 (KCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN22 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.15 | 14.88 | ||
| High | 220.40 | 63.70 | 14.89 | ||
| Low | 220.40 | 63.15 | 14.72 | ||
| Latest | 220.40s | 63.43s | 14.76s | ||
| Change | +1.30 | +0.33 | -0.06 | ||
| % Change | +0.59% | +0.52% | -0.40% | ||
| Volume | 0 | 20,629 | 34,698 | ||
| 20-Day Average Volume | 1,536 | 19,166 | 50,328 | ||
| Previous Close | 219.10 | 63.10 | 14.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.27 | 64.02 | 14.87 | ||
| 20-Day Raw Stochastic | 53.27% | 23.23% | 31.17% | ||
| 20-Day Relative Strength | 49.02 | 38.11 | 46.40 | ||
| Weighted Alpha | +8.48 | -11.28 | -19.96 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 07/12/22 | -1.08% since 12/10/25 | -1.01% since 12/10/25 | ||
| Low | 199.20 on 07/14/22 | 62.97 on 12/16/25 | 14.72 on 12/17/25 | ||
| High | 220.40 on 07/19/22 | 64.39 on 12/15/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.18% since 06/17/22 | -0.98% since 11/17/25 | -0.27% since 11/17/25 | ||
| Low | 199.20 on 07/14/22 | 62.97 on 12/16/25 | 14.52 on 12/09/25 | ||
| High | 239.00 on 06/22/22 | 64.95 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.59% since 04/19/22 | -8.34% since 09/17/25 | -9.28% since 09/17/25 | ||
| Low | 199.20 on 07/14/22 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 242.00 on 06/02/22 | 69.26 on 09/18/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -9.45% since 01/19/22 | -7.72% since 06/17/25 | -13.68% since 06/17/25 | ||
| Low | 199.20 on 07/14/22 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 258.80 on 02/10/22 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||