Coffee Jul '23 (KCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN23 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 152.35 | 63.51 | 14.47 | ||
| High | 152.45 | 63.83 | 14.68 | ||
| Low | 152.30 | 63.51 | 14.45 | ||
| Latest | 152.45s | 63.56 | 14.65 | ||
| Change | -2.80 | +0.05 | +0.17 | ||
| % Change | -1.80% | +0.08% | +1.17% | ||
| Volume | 4 | 2,728 | 8,788 | ||
| 20-Day Average Volume | 1,183 | 17,634 | 48,449 | ||
| Previous Close | 155.25 | 63.51 | 14.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.58 | 64.00 | 14.86 | ||
| 20-Day Raw Stochastic | 0.56% | 29.80% | 29.67% | ||
| 20-Day Relative Strength | 32.13 | 39.57 | 45.38 | ||
| Weighted Alpha | -24.63 | -11.03 | -20.79 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 07/12/23 | -0.42% since 12/12/25 | -2.98% since 12/12/25 | ||
| Low | 152.30 on 07/19/23 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 162.45 on 07/14/23 | 64.39 on 12/15/25 | 15.13 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -17.55% since 06/16/23 | -0.34% since 11/19/25 | -0.07% since 11/19/25 | ||
| Low | 152.30 on 07/19/23 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 185.75 on 06/20/23 | 64.95 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -23.83% since 04/19/23 | -6.91% since 09/19/25 | -9.23% since 09/19/25 | ||
| Low | 152.30 on 07/19/23 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 197.90 on 04/20/23 | 68.93 on 09/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -2.24% since 01/19/23 | -6.32% since 06/18/25 | -13.52% since 06/18/25 | ||
| Low | 152.30 on 07/19/23 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 204.90 on 04/18/23 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||