Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKH26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 624-0 | N/A | 453-2 | ||
| High | 637-2 | 601-4 | 462-0 | ||
| Low | 621-2 | 601-4 | 451-4 | ||
| Latest | 627-2s | 601-4 | 460-2s | ||
| Change | +4-2 | +4-6 | +8-0 | ||
| % Change | +0.68% | +0.80% | +1.77% | ||
| Volume | 21,878 | N/A | 224,782 | ||
| 20-Day Average Volume | 23,199 | 0 | 243,506 | ||
| Previous Close | 623-0 | 596-6 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 591-6 | 564-3 | 444-7 | ||
| 20-Day Raw Stochastic | 70.00% | 81.79% | 61.90% | ||
| 20-Day Relative Strength | 65.20 | 63.04 | 61.41 | ||
| Weighted Alpha | +3.37 | -0.66 | -0.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 03/04/26 | +4.60% since 03/03/26 | +3.66% since 03/04/26 | ||
| Low | 587-2 on 03/05/26 | 565-2 on 03/04/26 | 442-4 on 03/05/26 | ||
| High | 659-0 on 03/09/26 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 02/11/26 | +12.49% since 02/10/26 | +5.38% since 02/11/26 | ||
| Low | 559-4 on 02/17/26 | 538-4 on 02/11/26 | 434-2 on 02/19/26 | ||
| High | 659-0 on 03/09/26 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.72% since 12/11/25 | +14.05% since 12/10/25 | +1.27% since 12/11/25 | ||
| Low | 529-0 on 12/17/25 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 659-0 on 03/09/26 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 09/11/25 | +13.13% since 09/10/25 | +2.79% since 09/11/25 | ||
| Low | 527-6 on 10/14/25 | 502-4 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 659-0 on 03/09/26 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||