Hard Red Wheat Dec '23 (KEZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ23 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 446-4 | ||
| High | 626-6 | 528-0 | 449-0 | ||
| Low | 626-6 | 528-0 | 446-2 | ||
| Latest | 626-6s | 528-0 | 447-4s | ||
| Change | unch | +6-6 | +0-4 | ||
| % Change | unch | +1.29% | +0.11% | ||
| Volume | 2 | N/A | 106,479 | ||
| 20-Day Average Volume | 8,054 | 0 | 167,829 | ||
| Previous Close | 626-6 | 521-2 | 447-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 631-6 | 523-1 | 444-2 | ||
| 20-Day Raw Stochastic | 45.91% | 79.31% | 71.64% | ||
| 20-Day Relative Strength | 45.02 | 51.56 | 53.59 | ||
| Weighted Alpha | -28.77 | -14.36 | -0.99 | ||
| Today's Opinion | 64% Sell | Hold | 72% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 12/07/23 | +4.55% since 12/16/25 | +2.52% since 12/16/25 | ||
| Low | 626-6 on 12/14/23 | 507-6 on 12/17/25 | 436-0 on 12/17/25 | ||
| High | 669-0 on 12/08/23 | 528-0 on 12/23/25 | 449-0 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.03% since 11/14/23 | +0.33% since 11/21/25 | +2.29% since 11/21/25 | ||
| Low | 587-4 on 11/28/23 | 505-0 on 12/16/25 | 434-4 on 11/24/25 | ||
| High | 673-0 on 12/07/23 | 534-0 on 12/04/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -14.90% since 09/14/23 | -0.85% since 09/23/25 | +1.02% since 09/23/25 | ||
| Low | 587-4 on 11/28/23 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 748-4 on 09/15/23 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -19.57% since 06/14/23 | -13.19% since 06/23/25 | -0.39% since 06/23/25 | ||
| Low | 587-4 on 11/28/23 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 936-0 on 07/25/23 | 594-2 on 06/24/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||