MDEX Soybean Oil Nov '25 (KFX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFX25 | ZCH26 | ZSF26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 436-0 | 1063-4 | ||
| High | 1,189.25 | 441-4 | 1067-4 | ||
| Low | 1,189.25 | 436-0 | 1053-4 | ||
| Latest | 1,189.25s | 440-4s | 1058-2s | ||
| Change | +3.00 | +4-0 | -4-4 | ||
| % Change | +0.25% | +0.92% | -0.42% | ||
| Volume | 0 | 145,242 | 120,077 | ||
| 20-Day Average Volume | 195 | 182,318 | 131,075 | ||
| Previous Close | 1,186.25 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,186.40 | 442-6 | 1106-4 | ||
| 20-Day Raw Stochastic | 100.00% | 33.80% | 4.80% | ||
| 20-Day Relative Strength | 52.10 | 48.44 | 38.13 | ||
| Weighted Alpha | +8.07 | -2.68 | +4.23 | ||
| Today's Opinion | 24% Buy | Hold | 48% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 11/07/25 | -0.84% since 12/10/25 | -3.02% since 12/10/25 | ||
| Low | 1,186.25 on 11/13/25 | 435-4 on 12/16/25 | 1053-4 on 12/17/25 | ||
| High | 1,189.25 on 11/14/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 10/14/25 | -1.67% since 11/17/25 | -8.55% since 11/17/25 | ||
| Low | 1,186.25 on 11/13/25 | 434-4 on 11/24/25 | 1053-4 on 12/17/25 | ||
| High | 1,189.25 on 11/14/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.12% since 08/14/25 | -0.90% since 09/17/25 | -0.45% since 09/17/25 | ||
| Low | 1,186.25 on 11/13/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 1,207.00 on 10/08/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.31% since 05/14/25 | -2.92% since 06/17/25 | -2.08% since 06/17/25 | ||
| Low | 1,083.50 on 06/18/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 1,207.00 on 10/08/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||