ASX EA Feed Barley May '25 (KIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIK25 | ZCK26 | ZSK26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 464-0 | 1219-4 | ||
| High | 316.00 | 476-0 | 1233-6 | ||
| Low | 316.00 | 463-0 | 1210-4 | ||
| Latest | 316.00s | 464-6 | 1215-6 | ||
| Change | unch | +4-2 | +15-0 | ||
| % Change | unch | +0.92% | +1.25% | ||
| Volume | 0 | 166,362 | 78,693 | ||
| 20-Day Average Volume | 0 | 217,831 | 140,254 | ||
| Previous Close | 316.00 | 460-4 | 1200-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.13 | 443-4 | 1160-6 | ||
| 20-Day Raw Stochastic | 100.00% | 73.21% | 84.18% | ||
| 20-Day Relative Strength | 67.13 | 66.68 | 77.15 | ||
| Weighted Alpha | -3.00 | +1.07 | +20.04 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/08/25 | +4.26% since 03/02/26 | +4.45% since 03/02/26 | ||
| Low | 313.00 on 05/09/25 | 440-2 on 03/04/26 | 1160-4 on 03/03/26 | ||
| High | 316.00 on 05/15/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 04/15/25 | +6.35% since 02/09/26 | +8.07% since 02/09/26 | ||
| Low | 310.00 on 04/30/25 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 316.00 on 05/15/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 02/14/25 | +2.03% since 12/09/25 | +9.65% since 12/09/25 | ||
| Low | 301.50 on 03/10/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 316.00 on 05/15/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.49% since 11/15/24 | +3.80% since 09/09/25 | +12.67% since 09/09/25 | ||
| Low | 283.30 on 01/16/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 316.00 on 05/15/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||