Palm Oil Jun '25 (KOM25)
4,517s +98 (+2.22%) 04/02/25 [MDEX]
4,512 x 2 4,524 x 2
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | KOM25 | CTK25 | KCK25 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,526 | 68.01 | 389.05 | ||
| High | 4,544 | 68.57 | 393.70 | ||
| Low | 4,486 | 68.01 | 382.15 | ||
| Last | 4,517s | 68.52 | 382.55 | ||
| Change | +98 | +0.27 | -6.50 | ||
| % Change | +2.22% | +0.40% | -1.67% | ||
| Volume | 0 | 12,545 | 4,023 | ||
| 20-Day Average Volume | 26,096 | 21,504 | 14,605 | ||
| Previous Close | 4,419 | 68.25 | 389.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,374 | 66.45 | 386.78 | ||
| 20-Day Raw Stochastic | 90.82% | 98.93% | 31.14% | ||
| 20-Day Relative Strength | 56.94% | 57.19% | 50.91% | ||
| Weighted Alpha | +16.86 | -16.25 | +88.41 | ||
| Today's Opinion | 80% Buy | 24% Buy | Hold | ||
| Previous Opinion | 40% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 03/24/25 | +4.22% since 03/26/25 | -2.21% since 03/26/25 | ||
| Low | 4,230 on 03/26/25 | 65.46 on 03/27/25 | 372.25 on 04/01/25 | ||
| High | 4,544 on 04/02/25 | 68.50 on 04/02/25 | 393.70 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +1.39% since 02/28/25 | +4.90% since 02/28/25 | +2.76% since 02/28/25 | ||
| Low | 4,230 on 03/26/25 | 62.54 on 03/04/25 | 372.25 on 04/01/25 | ||
| High | 4,546 on 03/10/25 | 68.50 on 04/02/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +10.58% since 01/02/25 | -1.84% since 01/02/25 | +19.02% since 01/02/25 | ||
| Low | 3,984 on 01/24/25 | 62.54 on 03/04/25 | 312.05 on 01/08/25 | ||
| High | 4,607 on 02/21/25 | 70.25 on 01/07/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +17.39% since 10/02/24 | -10.65% since 10/02/24 | +51.64% since 10/02/24 | ||
| Low | 3,796 on 10/03/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 4,674 on 11/11/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||