Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee May '26 (KTK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Fall on Brazil Weather and ICE Inventories

May arabica coffee (KCK26) today is down -8.70 (-2.94%), and May ICE robusta coffee (RMK26) is down -137 (-3.71%).

Coffee prices are lower today on favorable weather in Brazil, as showers are forecast in key coffee-growing areas.

Coffee prices are also being pressured by rising ICE inventories.  ICE-monitored arabica inventories fell to a 1.75-year low of 396,513 bags on November 18, but recovered to a 5-month high of 564,626 on Tuesday.  ICE robusta coffee inventories posted a 3.5-month high of 4,721 lots on March 3 but have since fallen back to 4,563 lots as of Wednesday.

NY arabica coffee prices have given back more than half of the rally seen last week and into Monday on the Iran war, which has closed the Strait of Hormuz and caused global shipping problems.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.  

Coffee prices also saw support from Tuesday's news th... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
04/21/26 (41 days)

Seasonal Chart

CME Coffee May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7805 +6.38%
on 02/23/26
2.9830 -0.84%
on 02/13/26
+0.0510 (+1.75%)
since 02/10/26
3-Month
2.7805 +6.38%
on 02/23/26
3.5890 -17.58%
on 12/11/25
-0.5940 (-16.72%)
since 12/10/25
52-Week
2.6345 +12.28%
on 07/07/25
3.8790 -23.74%
on 09/15/25
-0.3380 (-10.25%)
since 03/10/25

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall Back From Monday's 2-month High

May NY world sugar #11 (SBK26 ) today is down -0.13 (-0.90%), and May London ICE white sugar #5 (SWK26 ) is down -5.60 (-1.34%). Sugar prices today have fallen back on some long liquidation pressure after...

SBK26 : 14.25s (-0.90%)
SWK26 : 413.60s (-1.15%)
Cocoa Prices Consolidate After Tuesday's News of Large Export Purchases

May ICE NY cocoa (CCK26 ) is down -11 (-0.32%), and May ICE London cocoa #7 (CAK26 ) is up +3 (+0.12%). Cocoa prices are consolidating after Tuesday's rally of +4.80% in NY cocoa and +5.12% in London cocoa....

CCK26 : 3,429 (-0.52%)
CAK26 : 2,483s (+0.16%)
Coffee Prices Fall on Brazil Weather and ICE Inventories

May arabica coffee (KCK26 ) today is down -8.70 (-2.94%), and May ICE robusta coffee (RMK26 ) is down -137 (-3.71%). Coffee prices are lower today on favorable weather in Brazil, as showers are forecast...

RMK26 : 3,554 (-3.74%)
KCK26 : 287.80 (-2.70%)
Do Market Fundamentals Matter Anymore?

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1215-6 (+1.16%)
Cotton Push Higher on Wednesday Morning

Cotton price action is up 3 to 26 points so far on Wednesday morning. Futures were 55 to 68 points higher at Tuesday’s close. Crude oil was down $8.38 on the day, though they did bounce $8 off the low...

CTN26 : 67.09 (-0.12%)
CTK26 : 65.18 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally into Tuesday’s Close

Cotton futures were 55 to 68 points higher at the Tuesday’s close. Crude oil was down $8.38 on the day as the US began escorting vessels through the Strait of Hormuz, though they did bounce $8 off the...

CTN26 : 67.09 (-0.12%)
CTK26 : 65.18 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Extend 1-1/2 Week Rally on Report of Large Export Purchases

May ICE NY cocoa (CCK26 ) on Tuesday closed up +158 (+4.80%), and May ICE London cocoa #7 (CAK26 ) closed up +121 (+5.12%). NY cocoa prices on Tuesday closed sharply higher as the 1.5-week-long rally continued....

CCK26 : 3,429 (-0.52%)
CAK26 : 2,483s (+0.16%)
Sugar Prices Fall on the Plunge in Crude Oil Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.21 (-1.44%), and May London ICE white sugar #5 (SWK26 ) closed down -2.10 (-0.50%). Sugar prices fell on Tuesday's -11% plunge in crude oil prices....

SBK26 : 14.25s (-0.90%)
SWK26 : 413.60s (-1.15%)
Coffee Prices Fall Back After 1-1/2 Week Rally

May arabica coffee (KCK26 ) closed down -1.10 (-0.37%), and May ICE robusta coffee (RMK26 ) closed down -79 (-2.09%). NY arabica coffee prices fell on Tuesday due to some long liquidation pressure after...

RMK26 : 3,554 (-3.74%)
KCK26 : 287.80 (-2.70%)
Is Cotton Preparing to Take Off on the Upside?

After reaching a new continuous contract low in 2026 on February 6, cotton futures prices turned higher. Moreover, cotton formed a reversal pattern in February that could lead to a long-overdue recovery...

CTK26 : 65.18 (-0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.9580
2nd Resistance Point 2.9580
1st Resistance Point 2.9580
Last Price 2.9580s
1st Support Level 2.9580
2nd Support Level 2.9580
3rd Support Level 2.9580

See More

52-Week High 3.8790
Fibonacci 61.8% 3.4036
Fibonacci 50% 3.2568
Fibonacci 38.2% 3.1099
Last Price 2.9580s
52-Week Low 2.6345

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar