[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Spring Wheat Jul '26 (KWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/26 (53 days)
Expiration Date
07/14/26 (67 days)

Seasonal Chart

Hard Red Spring Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
624-0 +8.61%
on 04/09/26
727-4 -6.84%
on 04/29/26
+47-2 (+7.49%)
since 04/08/26
3-Month
586-2 +15.61%
on 02/17/26
727-4 -6.84%
on 04/29/26
+87-6 (+14.87%)
since 02/06/26
52-Week
561-2 +20.76%
on 09/22/25
727-4 -6.84%
on 04/29/26
+35-0 (+5.45%)
since 05/08/25

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing a Modest Bounce to Start Friday

Soybeans are up 2 to 4 cents in the front months on Friday. Futures bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. Open interest suggested a rotation...

ZSPAUS.CM : 11.3446 (+0.86%)
ZLN26 : 74.41 (+0.35%)
ZMN26 : 319.7 (+0.25%)
ZSPX26US.CM : 11.1718 (+0.95%)
ZSX26 : 1184-0 (+0.89%)
ZSK26 : 1185-0 (+0.68%)
ZSN26 : 1202-0 (+0.82%)
Wheat Starting Friday Action with Firmer Trade

Wheat is kicking of Friday with modest fractional to 3 cent gains. The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses...

KEN26 : 671-4 (+0.64%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 601-6s (unch)
ZWN26 : 615-0 (+0.45%)
Corn Slipping Back on Friday Morning

Corn price action is down 2 cents in the front months so far on Friday morning. Futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months....

ZCZ26 : 491-0 (+0.31%)
ZCN26 : 468-0 (+0.11%)
ZCK26 : 454-0 (+0.28%)
ZCPZ26US.CM : 4.5289 (+0.35%)
ZCPAUS.CM : 4.2637 (+0.14%)
Corn Comes Back to Close Near Unchanged

Corn futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months. A few deferreds closed fractionally higher. The CmdtyView national average...

ZCZ26 : 491-0 (+0.31%)
ZCN26 : 468-0 (+0.11%)
ZCK26 : 454-0 (+0.28%)
ZCPZ26US.CM : 4.5289 (+0.35%)
ZCPAUS.CM : 4.2637 (+0.14%)
Soybeans Recover Late on Thursday to Close with Marginal Losses

Soybeans bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. The cmdtyView national average Cash Bean price was down 2 1/4 cents at $11.24 1/4. Soymeal...

ZSPAUS.CM : 11.3446 (+0.86%)
ZLN26 : 74.41 (+0.35%)
ZMN26 : 319.7 (+0.25%)
ZSPX26US.CM : 11.1718 (+0.95%)
ZSX26 : 1184-0 (+0.89%)
ZSK26 : 1185-0 (+0.68%)
ZSN26 : 1202-0 (+0.82%)
Wheat Holds onto Losses into Thursday’s Close

The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses of 4 ¼ to 8 cents at the Thursday close. KC HRW futures led the...

KEN26 : 671-4 (+0.64%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 601-6s (unch)
ZWN26 : 615-0 (+0.45%)
Pure Hedge - Livestock and Grain

POP

Shootin' the Bull about why a lower trade

There are a few factors that appeared today that may be some of the reason for the lower trade.

Grain Market Update: Are Iran Ceasefire Rumors Creating a Commodity Trap

Darin Newsom suggests that recent commodity market declines are driven by speculative liquidation and false headlines regarding a ceasefire in Iran, though he anticipates a rally next week fueled by renewed...

ZSN26 : 1202-0 (+0.82%)
LEM26 : 249.850 (-0.08%)
ZWN26 : 615-0 (+0.45%)
ZCN26 : 468-0 (+0.11%)
CLM26 : 95.82 (+1.07%)
Corn Weakness Holding on Thursday

Corn futures are trading with 2 to 3 cent losses in the front months on Thursday, bouncing off early lows. There were 113 deliveries issued against May corn futures overnight. The CmdtyView national average...

ZCZ26 : 491-0 (+0.31%)
ZCN26 : 468-0 (+0.11%)
ZCK26 : 454-0 (+0.28%)
ZCPZ26US.CM : 4.5289 (+0.35%)
ZCPAUS.CM : 4.2637 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 700-0
2nd Resistance Point 695-0
1st Resistance Point 685-4
Last Price 679-4
1st Support Level 671-0
2nd Support Level 666-0
3rd Support Level 656-4

See More

52-Week High 727-4
Last Price 679-4
Fibonacci 61.8% 664-0
Fibonacci 50% 644-3
Fibonacci 38.2% 624-6
52-Week Low 561-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.