Brazilian Real May '22 (L6K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6K22 | BAZ25 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.20305 | 87,920 | 97.865 | ||
| High | 0.20565 | 90,545 | 98.275 | ||
| Low | 0.20250 | 85,395 | 97.830 | ||
| Latest | 0.20329s | 85,965s | 98.002s | ||
| Change | +0.00199 | -1,830 | +0.208 | ||
| % Change | +0.99% | -2.08% | +0.21% | ||
| Volume | 170 | 87,237 | 12,116 | ||
| 20-Day Average Volume | 12,286 | 67,623 | 6,463 | ||
| Previous Close | 0.20130 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20993 | 89,633 | 98.773 | ||
| 20-Day Raw Stochastic | 27.05% | 34.26% | 22.06% | ||
| 20-Day Relative Strength | 48.86 | 38.88 | 42.45 | ||
| Weighted Alpha | +14.64 | -25.66 | -3.83 | ||
| Today's Opinion | Hold | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/22/22 | -7.50% since 12/10/25 | -0.40% since 12/10/25 | ||
| Low | 0.19815 on 04/28/22 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.20900 on 04/25/22 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.41% since 03/29/22 | -7.13% since 11/17/25 | -1.11% since 11/17/25 | ||
| Low | 0.19815 on 04/28/22 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.21715 on 04/21/22 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +12.07% since 01/28/22 | -27.33% since 09/17/25 | +1.85% since 09/17/25 | ||
| Low | 0.18310 on 02/04/22 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 0.21715 on 04/21/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +19.37% since 10/29/21 | -21.20% since 06/17/25 | +0.37% since 06/17/25 | ||
| Low | 0.16830 on 11/02/21 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.21715 on 04/21/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||