Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
232.500 +5.11%
on 03/26/26
244.500 -0.05%
on 04/01/26
+10.525 (+4.50%)
since 03/25/26
1-Month
224.225 +8.99%
on 03/09/26
244.500 -0.05%
on 04/01/26
+15.225 (+6.64%)
since 02/27/26
3-Month
224.225 +8.99%
on 03/09/26
244.500 -0.05%
on 04/01/26
+17.600 (+7.76%)
since 12/31/25
6-Month
200.325 +21.99%
on 11/25/25
244.500 -0.05%
on 04/01/26
+12.450 (+5.37%)
since 10/01/25
YTD
224.225 +8.99%
on 03/09/26
244.500 -0.05%
on 04/01/26
+17.600 (+7.76%)
since 12/31/25
52-Week
185.425 +31.79%
on 04/07/25
244.500 -0.05%
on 04/01/26
+48.225 (+24.59%)
since 04/01/25
3-Year
161.200 +50.76%
on 05/01/23
247.750 -1.91%
on 02/16/26
+71.950 (+42.06%)
since 04/03/23
5-Year
111.475 +118.01%
on 05/31/21
247.750 -1.91%
on 02/16/26
+119.600 (+96.90%)
since 04/05/21
10-Year
81.450 +198.37%
on 04/01/20
247.750 -1.91%
on 02/01/26
+110.100 (+82.83%)
since 03/01/16
20-Year
73.125 +232.34%
on 04/01/06
247.750 -1.91%
on 02/01/26
+163.525 (+205.69%)
since 03/01/06

52-Week Key Points

52-Wk Low
185.425
52-Wk High
244.500
Last Price 244.625
52-Week High 244.500
Fibonacci 61.8% 221.933
Fibonacci 50% 214.962
Fibonacci 38.2% 207.992
52-Week Low 185.425

See More

LEM26 Daily Price Range

Day Low
243.050
Day High
244.800
Last Price: 244.625
Daily Closing Range: 90.38%
Close to Close %Change: +0.55%
Close to Open %Change: +0.36%
High to Low %Change: +0.53%
Open to Previous %Change: +0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 8 times -0.05%
3-Month 17 times -0.05%
6-Month 10 times -0.05%
YTD 17 times -0.05%
52-Week 48 times -0.05%
3-Year 26 times -1.91%
5-Year 67 times -1.91%
10-Year 28 times -1.91%
20-Year 46 times -1.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.11%
1-Month 2 times +8.99%
3-Month 3 times +8.99%
6-Month 9 times +21.99%
YTD 3 times +8.99%
52-Week 4 times +31.79%
3-Year 3 times +50.76%
5-Year 5 times +118.01%
10-Year 9 times +198.37%
20-Year 1 time +232.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.