Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.925 +1.78%
on 04/23/26
248.900 -1.48%
on 04/20/26
-2.125 (-0.86%)
since 04/17/26
1-Month
232.375 +5.53%
on 03/25/26
252.000 -2.69%
on 04/14/26
+10.625 (+4.53%)
since 03/24/26
3-Month
224.225 +9.37%
on 03/09/26
252.000 -2.69%
on 04/14/26
+12.725 (+5.47%)
since 01/23/26
6-Month
200.325 +22.41%
on 11/25/25
252.000 -2.69%
on 04/14/26
+19.725 (+8.75%)
since 10/24/25
YTD
224.225 +9.37%
on 03/09/26
252.000 -2.69%
on 04/14/26
+18.450 (+8.14%)
since 12/31/25
52-Week
195.350 +25.53%
on 04/25/25
252.000 -2.69%
on 04/14/26
+49.025 (+24.99%)
since 04/24/25
3-Year
161.200 +54.03%
on 05/01/23
253.600 -2.09%
on 04/13/26
+82.825 (+50.05%)
since 04/24/23
5-Year
111.475 +122.74%
on 05/31/21
253.600 -2.09%
on 04/13/26
+131.725 (+113.00%)
since 04/26/21
10-Year
81.450 +204.85%
on 04/01/20
253.600 -2.09%
on 04/01/26
+133.375 (+116.05%)
since 04/01/16
20-Year
73.450 +238.05%
on 05/01/06
253.600 -2.09%
on 04/01/26
+174.800 (+237.82%)
since 04/01/06

52-Week Key Points

52-Wk Low
195.350
52-Wk High
252.000
52-Week High 252.000
Last Price 245.225s
Fibonacci 61.8% 230.360
Fibonacci 50% 223.675
Fibonacci 38.2% 216.990
52-Week Low 195.350

See More

LEM26 Daily Price Range

Day Low
243.825
Day High
246.500
Last Price: 245.225s
Daily Closing Range: 52.34%
Close to Close %Change: +0.71%
Close to Open %Change: +0.50%
High to Low %Change: +1.10%
Open to Previous %Change: +0.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.48%
1-Month 9 times -2.69%
3-Month 14 times -2.69%
6-Month 28 times -2.69%
YTD 21 times -2.69%
52-Week 53 times -2.69%
3-Year 31 times -2.09%
5-Year 71 times -2.09%
10-Year 30 times -2.09%
20-Year 47 times -2.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.78%
1-Month 1 time +5.53%
3-Month 8 times +9.37%
6-Month 7 times +22.41%
YTD 3 times +9.37%
52-Week 1 time +25.53%
3-Year 1 time +54.03%
5-Year 2 times +122.74%
10-Year 9 times +204.85%
20-Year 1 time +238.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.