Live Cattle Feb '22 (LEG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEG22 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 140.150 | 340.975 | 85.475 | ||
| High | 140.750 | 341.275 | 86.225 | ||
| Low | 139.500 | 337.300 | 85.250 | ||
| Latest | 140.500s | 339.000s | 85.975s | ||
| Change | +1.225 | -1.500 | +0.625 | ||
| % Change | +0.88% | -0.44% | +0.73% | ||
| Volume | 88 | 5,037 | 20,841 | ||
| 20-Day Average Volume | 4,082 | 7,212 | 20,775 | ||
| Previous Close | 139.275 | 340.500 | 85.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.889 | 329.174 | 82.698 | ||
| 20-Day Raw Stochastic | 31.58% | 92.28% | 96.67% | ||
| 20-Day Relative Strength | 50.25 | 56.06 | 59.25 | ||
| Weighted Alpha | +9.86 | +22.02 | +10.18 | ||
| Today's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 02/18/22 | +0.41% since 12/16/25 | +1.42% since 12/16/25 | ||
| Low | 138.850 on 02/25/22 | 331.350 on 12/18/25 | 82.575 on 12/17/25 | ||
| High | 144.075 on 02/22/22 | 342.825 on 12/22/25 | 86.225 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/28/22 | +10.41% since 11/21/25 | +10.65% since 11/21/25 | ||
| Low | 138.850 on 02/25/22 | 293.300 on 11/25/25 | 77.625 on 11/24/25 | ||
| High | 144.075 on 02/22/22 | 342.825 on 12/22/25 | 86.225 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -0.50% since 11/26/21 | -3.34% since 09/23/25 | -6.47% since 09/23/25 | ||
| Low | 135.500 on 01/24/22 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 144.075 on 02/22/22 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +1.12% since 08/27/21 | +16.99% since 06/23/25 | -2.52% since 06/23/25 | ||
| Low | 129.675 on 09/13/21 | 287.575 on 06/24/25 | 77.125 on 11/21/25 | ||
| High | 144.075 on 02/22/22 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||