Live Cattle Aug '10 (LEQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ10 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 97.250 | 336.100 | 83.350 | ||
| High | 98.650 | 337.100 | 84.525 | ||
| Low | 96.550 | 331.350 | 83.275 | ||
| Latest | 97.250s | 334.600s | 84.125s | ||
| Change | unch | -1.725 | +1.125 | ||
| % Change | unch | -0.51% | +1.36% | ||
| Volume | 310 | 7,193 | 16,350 | ||
| 20-Day Average Volume | 3,967 | 7,190 | 21,138 | ||
| Previous Close | 97.250 | 336.325 | 83.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.165 | 323.899 | 81.732 | ||
| 20-Day Raw Stochastic | 64.56% | 90.03% | 88.05% | ||
| 20-Day Relative Strength | 62.00 | 53.76 | 54.47 | ||
| Weighted Alpha | +14.91 | +20.13 | +7.49 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 08/24/10 | -0.91% since 12/11/25 | -0.06% since 12/11/25 | ||
| Low | 96.550 on 08/31/10 | 331.350 on 12/18/25 | 82.400 on 12/15/25 | ||
| High | 99.350 on 08/25/10 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/30/10 | +5.09% since 11/18/25 | +7.82% since 11/18/25 | ||
| Low | 91.500 on 08/03/10 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 100.200 on 08/24/10 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +8.96% since 05/28/10 | -0.08% since 09/18/25 | -6.22% since 09/18/25 | ||
| Low | 87.200 on 06/11/10 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 100.200 on 08/24/10 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +9.48% since 02/26/10 | +15.40% since 06/18/25 | -3.64% since 06/18/25 | ||
| Low | 87.200 on 06/11/10 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 100.200 on 08/24/10 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||