Live Cattle Oct '21 (LEV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV21 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.650 | 337.500 | 84.150 | ||
| High | 127.400 | 338.625 | 84.425 | ||
| Low | 124.650 | 336.200 | 82.575 | ||
| Latest | 127.375s | 336.325s | 83.000s | ||
| Change | +2.875 | -1.275 | -1.775 | ||
| % Change | +2.31% | -0.38% | -2.09% | ||
| Volume | 34 | 5,754 | 22,629 | ||
| 20-Day Average Volume | 1,850 | 7,113 | 21,435 | ||
| Previous Close | 124.500 | 337.600 | 84.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.185 | 322.839 | 81.478 | ||
| 20-Day Raw Stochastic | 98.21% | 93.79% | 73.90% | ||
| 20-Day Relative Strength | 56.34 | 54.98 | 51.37 | ||
| Weighted Alpha | +11.74 | +20.99 | +5.50 | ||
| Today's Opinion | 24% Buy | 16% Buy | Hold | ||
| Previous Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 10/22/21 | +1.05% since 12/10/25 | +0.70% since 12/10/25 | ||
| Low | 124.000 on 10/28/21 | 332.650 on 12/15/25 | 82.400 on 12/15/25 | ||
| High | 127.500 on 10/27/21 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.60% since 09/29/21 | +5.58% since 11/17/25 | +4.50% since 11/17/25 | ||
| Low | 120.250 on 10/01/21 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 127.500 on 10/27/21 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.60% since 07/29/21 | +1.33% since 09/17/25 | -7.47% since 09/17/25 | ||
| Low | 120.250 on 10/01/21 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 132.850 on 08/24/21 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +4.79% since 04/29/21 | +15.92% since 06/17/25 | -4.68% since 06/17/25 | ||
| Low | 119.825 on 06/01/21 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 132.850 on 08/24/21 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||