Live Cattle Oct '25 (LEV25)
198.600s -0.375 (-0.19%) 03/25/25 [CME]
N/A x N/A N/A x N/A
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEV25 | GFK25 | HEM25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 198.850 | 284.800 | 96.075 | ||
| High | 199.725 | 285.450 | 98.550 | ||
| Low | 196.025 | 280.675 | 96.050 | ||
| Last | 198.600s | 284.125s | 96.250s | ||
| Change | -0.375 | -0.725 | +0.450 | ||
| % Change | -0.19% | -0.25% | +0.47% | ||
| Volume | 9,900 | 9,204 | 22,043 | ||
| 20-Day Average Volume | 8,881 | 7,636 | 22,728 | ||
| Previous Close | 198.975 | 284.850 | 95.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.764 | 279.501 | 96.942 | ||
| 20-Day Raw Stochastic | 73.81% | 74.43% | 46.70% | ||
| 20-Day Relative Strength | 59.95% | 62.47% | 44.52% | ||
| Weighted Alpha | +10.83 | +13.78 | +1.40 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/18/25 | -0.39% since 03/18/25 | -1.13% since 03/18/25 | ||
| Low | 196.025 on 03/25/25 | 280.675 on 03/25/25 | 94.500 on 03/24/25 | ||
| High | 202.875 on 03/21/25 | 290.625 on 03/21/25 | 98.625 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +2.83% since 02/25/25 | +4.33% since 02/25/25 | -2.88% since 02/25/25 | ||
| Low | 186.550 on 03/04/25 | 265.200 on 03/04/25 | 92.000 on 03/04/25 | ||
| High | 202.875 on 03/21/25 | 290.625 on 03/21/25 | 101.100 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +7.15% since 12/24/24 | +11.00% since 12/24/24 | -4.94% since 12/24/24 | ||
| Low | 185.475 on 12/26/24 | 256.075 on 12/26/24 | 92.000 on 03/04/25 | ||
| High | 202.875 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +11.86% since 09/25/24 | +18.71% since 09/25/24 | +2.09% since 09/25/24 | ||
| Low | 176.500 on 09/26/24 | 236.800 on 09/26/24 | 92.000 on 03/04/25 | ||
| High | 202.875 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||