Gasoil Low Sulphur Apr '22 (LFJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFJ22 | CLK26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,070.00 | 98.92 | 4.0343 | ||
| High | 1,093.00 | 105.83 | 4.4214 | ||
| Low | 1,040.25 | 97.50 | 3.9858 | ||
| Latest | 1,040.25s | 105.48 | 4.3883 | ||
| Change | unch | +5.36 | +0.3315 | ||
| % Change | unch | +5.35% | +8.17% | ||
| Volume | 942 | 78,611 | 4,436 | ||
| 20-Day Average Volume | 24,315 | 463,218 | 54,023 | ||
| Previous Close | 1,040.25 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,090.96 | 94.49 | 3.8496 | ||
| 20-Day Raw Stochastic | 41.67% | 77.20% | 93.41% | ||
| 20-Day Relative Strength | 51.55 | 67.92 | 68.44 | ||
| Weighted Alpha | +77.15 | +84.91 | +132.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/05/22 | +10.92% since 03/26/26 | +7.19% since 03/26/26 | ||
| Low | 968.50 on 04/07/22 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 1,111.00 on 04/06/22 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 03/11/22 | +48.19% since 03/02/26 | +57.66% since 03/02/26 | ||
| Low | 864.50 on 03/15/22 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 1,260.00 on 03/24/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +44.58% since 01/12/22 | +84.09% since 01/02/26 | +113.23% since 01/02/26 | ||
| Low | 715.25 on 01/13/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1,422.50 on 03/09/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +49.89% since 10/12/21 | +74.96% since 10/02/25 | +103.71% since 10/02/25 | ||
| Low | 564.25 on 12/02/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1,422.50 on 03/09/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||