Gasoil Low Sulphur May '25 (LFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFK25 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 605.00 | 55.08 | 2.1196 | ||
| High | 620.00 | 56.81 | 2.1697 | ||
| Low | 601.75 | 55.08 | 2.1154 | ||
| Latest | 601.75s | 55.81s | 2.1388s | ||
| Change | unch | +0.68 | +0.0190 | ||
| % Change | unch | +1.23% | +0.90% | ||
| Volume | 2,266 | 318,891 | 48,368 | ||
| 20-Day Average Volume | 60,749 | 156,739 | 42,530 | ||
| Previous Close | 601.75 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 608.22 | 58.10 | 2.2757 | ||
| 20-Day Raw Stochastic | 44.40% | 32.37% | 10.88% | ||
| 20-Day Relative Strength | 44.59 | 42.87 | 40.51 | ||
| Weighted Alpha | -20.52 | -15.44 | -3.20 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 05/05/25 | -2.76% since 12/10/25 | -4.27% since 12/10/25 | ||
| Low | 580.50 on 05/07/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 620.00 on 05/12/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 04/11/25 | -5.03% since 11/17/25 | -11.80% since 11/17/25 | ||
| Low | 572.00 on 05/05/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 639.00 on 04/23/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -14.55% since 02/12/25 | -9.86% since 09/17/25 | -6.05% since 09/17/25 | ||
| Low | 564.00 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 710.25 on 02/20/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.72% since 11/12/24 | -16.19% since 06/17/25 | -9.19% since 06/17/25 | ||
| Low | 564.00 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 738.25 on 01/15/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||