Heating Oil Aug '27 (LOQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ27 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 55.90 | 2.1286 | ||
| High | 2.0367 | 56.31 | 2.1309 | ||
| Low | 2.0367 | 55.61 | 2.1163 | ||
| Latest | 2.0367s | 56.28 | 2.1255 | ||
| Change | -0.0018 | +0.28 | +0.0008 | ||
| % Change | -0.09% | +0.50% | +0.04% | ||
| Volume | 0 | 49,479 | 3,589 | ||
| 20-Day Average Volume | 0 | 160,076 | 39,816 | ||
| Previous Close | 2.0385 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0886 | 57.78 | 2.2431 | ||
| 20-Day Raw Stochastic | 2.88% | 26.39% | 4.02% | ||
| 20-Day Relative Strength | 35.60 | 41.33 | 37.45 | ||
| Weighted Alpha | -5.97 | -16.31 | -5.57 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/11/25 | -1.69% since 12/12/25 | -2.93% since 12/12/25 | ||
| Low | 2.0341 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.0635 on 12/15/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -6.54% since 11/18/25 | -4.58% since 11/19/25 | -14.39% since 11/19/25 | ||
| Low | 2.0341 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.1412 on 11/19/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -6.22% since 09/18/25 | -8.53% since 09/19/25 | -5.63% since 09/19/25 | ||
| Low | 2.0341 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.2128 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.55% since 06/18/25 | -16.83% since 06/18/25 | -11.28% since 06/18/25 | ||
| Low | 2.0341 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.2826 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||