Heating Oil Nov '23 (LOX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX23 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.0100 | 55.08 | 2.1196 | ||
| High | 3.0100 | 56.72 | 2.1637 | ||
| Low | 2.9663 | 55.08 | 2.1154 | ||
| Latest | 2.9663s | 56.66 | 2.1617 | ||
| Change | -0.0856 | +1.53 | +0.0419 | ||
| % Change | -2.80% | +2.78% | +1.98% | ||
| Volume | 47 | 305,887 | 46,981 | ||
| 20-Day Average Volume | 5,318 | 155,756 | 42,431 | ||
| Previous Close | 3.0519 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0626 | 58.08 | 2.2753 | ||
| 20-Day Raw Stochastic | 31.12% | 27.52% | 8.98% | ||
| 20-Day Relative Strength | 43.70 | 41.79 | 39.74 | ||
| Weighted Alpha | +3.51 | -16.00 | -3.73 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 10/23/23 | -3.22% since 12/10/25 | -4.65% since 12/10/25 | ||
| Low | 2.9663 on 10/30/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 3.1100 on 10/24/23 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -10.13% since 09/29/23 | -5.48% since 11/17/25 | -12.15% since 11/17/25 | ||
| Low | 2.8383 on 10/06/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 3.3421 on 10/02/23 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +3.11% since 07/28/23 | -10.29% since 09/17/25 | -6.43% since 09/17/25 | ||
| Low | 2.8383 on 10/06/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 3.4177 on 09/14/23 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +22.97% since 04/28/23 | -16.59% since 06/17/25 | -9.55% since 06/17/25 | ||
| Low | 2.2565 on 05/31/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 3.4177 on 09/14/23 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||