ICE NewCastle Coal Jun '21 (LQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM21 | CLG26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.47 | 2.1837 | ||
| High | 127.70 | 58.75 | 2.1941 | ||
| Low | 127.70 | 58.22 | 2.1737 | ||
| Latest | 127.70s | 58.46 | 2.1864 | ||
| Change | +0.20 | +0.08 | +0.0037 | ||
| % Change | +0.16% | +0.14% | +0.17% | ||
| Volume | 0 | 35,326 | 2,802 | ||
| 20-Day Average Volume | 76 | 171,527 | 40,577 | ||
| Previous Close | 127.50 | 58.38 | 2.1827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 57.83 | 2.2204 | ||
| 20-Day Raw Stochastic | 100.00% | 69.41% | 32.23% | ||
| 20-Day Relative Strength | 77.33 | 50.60 | 43.62 | ||
| Weighted Alpha | +117.44 | -12.07 | -2.14 | ||
| Today's Opinion | 88% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/18/21 | +4.86% since 12/17/25 | +2.09% since 12/17/25 | ||
| Low | 125.50 on 06/21/21 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 127.70 on 06/25/21 | 58.75 on 12/24/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +13.76% since 05/25/21 | -0.12% since 11/24/25 | -6.20% since 11/24/25 | ||
| Low | 112.25 on 05/26/21 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 127.70 on 06/25/21 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +43.00% since 03/25/21 | -8.07% since 09/24/25 | -5.77% since 09/24/25 | ||
| Low | 83.75 on 04/09/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 127.70 on 06/25/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +56.02% since 12/24/20 | -4.50% since 06/24/25 | +0.09% since 06/24/25 | ||
| Low | 75.30 on 02/17/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 127.70 on 06/25/21 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||