ICE Newcastle Coal Jul '24 (LQN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQN24 | CLG26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.47 | 2.1837 | ||
| High | 134.80 | 58.75 | 2.1941 | ||
| Low | 134.80 | 58.22 | 2.1690 | ||
| Latest | 134.80s | 58.61 | 2.1738 | ||
| Change | +0.05 | +0.23 | -0.0089 | ||
| % Change | +0.04% | +0.39% | -0.41% | ||
| Volume | 0 | 48,139 | 8,288 | ||
| 20-Day Average Volume | 50 | 172,131 | 40,823 | ||
| Previous Close | 134.75 | 58.38 | 2.1827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.57 | 57.84 | 2.2200 | ||
| 20-Day Raw Stochastic | 61.36% | 70.75% | 28.84% | ||
| 20-Day Relative Strength | 47.37 | 50.86 | 42.99 | ||
| Weighted Alpha | -9.69 | -11.92 | -2.64 | ||
| Today's Opinion | 48% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/19/24 | +4.98% since 12/17/25 | +1.70% since 12/17/25 | ||
| Low | 134.70 on 07/23/24 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 135.00 on 07/22/24 | 58.75 on 12/24/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 06/26/24 | unch since 11/24/25 | -6.56% since 11/24/25 | ||
| Low | 132.10 on 07/01/24 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 136.50 on 07/04/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.47% since 04/26/24 | -7.96% since 09/24/25 | -6.12% since 09/24/25 | ||
| Low | 131.50 on 06/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 147.75 on 05/02/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +12.90% since 01/26/24 | -4.39% since 06/24/25 | -0.28% since 06/24/25 | ||
| Low | 117.00 on 01/29/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 147.75 on 05/02/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||