Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE NewCastle Coal Oct '21 (LQV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
223.35 +0.04%
on 10/27/21
226.00 -1.13%
on 10/25/21
-6.55 (-2.85%)
since 10/22/21
1-Month
218.00 +2.50%
on 09/30/21
269.50 -17.09%
on 10/05/21
+12.95 (+6.15%)
since 09/29/21
3-Month
142.10 +57.25%
on 08/03/21
269.50 -17.09%
on 10/05/21
+80.15 (+55.93%)
since 07/29/21
6-Month
88.65 +152.06%
on 04/30/21
269.50 -17.09%
on 10/05/21
+135.65 (+154.50%)
since 04/29/21
YTD
76.15 +193.43%
on 01/06/21
269.50 -17.09%
on 10/05/21
+143.40 (+179.14%)
since 12/31/20
52-Week
61.70 +262.16%
on 11/04/20
269.50 -17.09%
on 10/05/21
+160.25 (+253.56%)
since 10/29/20
2-Year
61.10 +265.71%
on 05/04/20
269.50 -17.09%
on 10/05/21
+148.20 (+196.94%)
since 10/29/19
3-Year
48.40 +199.59%
on 09/07/20
269.50 -46.20%
on 10/04/21
+39.10 (+36.92%)
since 11/05/18
5-Year
48.40 +199.59%
on 09/07/20
269.50 -46.20%
on 10/04/21
+35.15 (+32.00%)
since 11/07/16
10-Year
48.40 +361.67%
on 09/01/20
269.50 -17.09%
on 10/01/21
+104.95 (+88.57%)
since 10/01/11

52-Week Key Points

52-Wk Low
61.70
52-Wk High
269.50
52-Week High 269.50
Last Price 223.45s
Fibonacci 61.8% 190.12
Fibonacci 50% 165.60
Fibonacci 38.2% 141.08
52-Week Low 61.70

See More

LQV21 Daily Price Range

Day Low
223.45
Day High
223.45
Last Price: 223.45s
Daily Closing Range: N/A
Close to Close %Change: -0.11%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.13%
1-Month 4 times -17.09%
3-Month 28 times -17.09%
6-Month 60 times -17.09%
YTD 67 times -17.09%
52-Week 87 times -17.09%
2-Year 76 times -17.09%
3-Year 17 times -46.20%
5-Year 27 times -46.20%
10-Year 8 times -17.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 1 time +2.50%
3-Month 3 times +57.25%
6-Month 1 time +152.06%
YTD 3 times +193.43%
52-Week 4 times +262.16%
2-Year 39 times +265.71%
3-Year 31 times +199.59%
5-Year 26 times +199.59%
10-Year 27 times +361.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot