ICE NewCastle Coal Nov '20 (LQX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX20 | CLJ26 | HOK26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.89 | 3.2204 | ||
| High | 63.90 | 88.99 | 3.4480 | ||
| Low | 63.90 | 81.79 | 3.0534 | ||
| Latest | 63.90s | 86.32 | 3.4008 | ||
| Change | +0.05 | +2.87 | +0.2737 | ||
| % Change | +0.08% | +3.44% | +8.75% | ||
| Volume | 0 | 410,159 | 45,983 | ||
| 20-Day Average Volume | 38 | 531,018 | 59,415 | ||
| Previous Close | 63.85 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.35 | 71.88 | 2.6996 | ||
| 20-Day Raw Stochastic | 100.00% | 44.42% | 66.59% | ||
| 20-Day Relative Strength | 69.22 | 68.83 | 76.75 | ||
| Weighted Alpha | -7.25 | +33.58 | +68.27 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/20/20 | +17.06% since 03/04/26 | +14.49% since 03/04/26 | ||
| Low | 63.40 on 11/23/20 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 63.90 on 11/27/20 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 10/27/20 | +35.59% since 02/11/26 | +47.15% since 02/11/26 | ||
| Low | 58.90 on 10/29/20 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 63.90 on 11/27/20 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +20.91% since 08/27/20 | +52.56% since 12/11/25 | +61.24% since 12/11/25 | ||
| Low | 51.10 on 09/07/20 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.61% since 05/27/20 | +41.93% since 09/11/25 | +57.72% since 09/11/25 | ||
| Low | 49.75 on 08/25/20 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||