ICE Rotterdam Coal Feb '25 (LUG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG25 | CLJ26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.89 | 3.2204 | ||
| High | 99.75 | 88.99 | 3.4006 | ||
| Low | 99.75 | 81.79 | 3.0534 | ||
| Latest | 99.75s | 85.59 | 3.3700 | ||
| Change | unch | +2.14 | +0.2429 | ||
| % Change | unch | +2.56% | +7.77% | ||
| Volume | 0 | 257,903 | 24,792 | ||
| 20-Day Average Volume | 113 | 522,229 | 57,975 | ||
| Previous Close | 99.75 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.35 | 71.81 | 2.6957 | ||
| 20-Day Raw Stochastic | 6.38% | 42.03% | 62.18% | ||
| 20-Day Relative Strength | 38.00 | 67.94 | 75.59 | ||
| Weighted Alpha | -11.72 | +30.61 | +63.03 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/25 | +15.22% since 03/04/26 | +11.88% since 03/04/26 | ||
| Low | 99.75 on 02/28/25 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 100.10 on 02/24/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 01/28/25 | +33.45% since 02/11/26 | +43.80% since 02/11/26 | ||
| Low | 99.00 on 02/18/25 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 111.30 on 01/31/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 11/28/24 | +50.15% since 12/11/25 | +57.56% since 12/11/25 | ||
| Low | 98.35 on 01/10/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 120.30 on 11/29/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.26% since 08/28/24 | +39.69% since 09/11/25 | +54.13% since 09/11/25 | ||
| Low | 98.35 on 01/10/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 127.50 on 11/18/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||