Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 170.70 +3.69% on 05/23/23 | | 195.00 -9.23% on 04/25/23 | -14.55 (-7.60%) since 04/21/23 |
| 3-Month | 170.70 +3.69% on 05/23/23 | | 231.60 -23.58% on 02/24/23 | -56.60 (-24.23%) since 02/23/23 |
| 52-Week | 170.70 +3.69% on 05/23/23 | | 345.00 -48.70% on 05/24/22 | -161.65 (-47.73%) since 05/23/22 |
Monthly USDA reports on Friday
Soybeans posted decent gains on Friday, with contracts up 8 to 12 cents across most months. Soymeal was up $7.10/ton in the August contract with July $16.50 higher. Soy Oil continued to climb, with contracts...
Corn futures gather some strength to round out the week on Friday’s lame duck session. Contracts were up 4 to 7 ¾ cents across the board. Rains over the next week are spottier according to the 7-day...
The wheat market was in rally mode to close out the week, after USDA reported a solid round of export activity. Chicago futures were up 12 to 18 cents on the Friday session. Kansas City contracts were...
In my opinion, a portion of the agenda is hitting a milestone this week with a story of a fully enclosed loop of beef/dairy cross cattle production.
The wheat market is putting on a strong showing following a solid round of export activity. Chicago futures are up 15 to 19 cents so far on the Friday session. Kansas City contracts are up 12 to 15 cents...
Soybeans are trading with 10 to 15 cent gains so far on Friday’s midday. Soymeal contracts are shooting higher, up $8/ton in August. Soy Oil continued to climb, with August rallying another 82 points...
Corn futures resumed trade this morning with initial strength and are continuing it through midday, up 5 to 8 ¼ cents. Rains over the next week are spottier according to the 7-day QPF, with WCB seeing...
There was no overnight trade due to the July 4 holiday in the U.S. The market resumes trading at 8:30 am CDT this morning. Corn futures settled with most contracts down ½ to 2 ½ cents on Wednesday, as...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LWK23 | 177.00s | unch |
| Feed Wheat May '23 | ||
| LWX24 | 200.35s | +1.10 |
| Feed Wheat | ||
| ZCZ24 | 424-0s | +4-4 |
| Corn | ||
| ZSX24 | 1129-6s | +8-2 |
| Soybean | ||
| ZMZ24 | 332.5s | +3.3 |
| Soybean Meal | ||
| ZLZ24 | 48.70s | +0.79 |
| Soybean Oil | ||
| ZWU24 | 590-4s | +16-4 |
| Wheat | ||
| KEU24 | 599-0s | +15-4 |
| Hard Red Wheat | ||
| MWU24 | 633-2s | +10-4 |
| Spring Wheat | ||
| ZOZ24 | 322-4s | +8-6 |
| Oats | ||
| ZRU24 | 14.560s | -0.430 |
| Rough Rice | ||
| RSX24 | 658.20s | +8.30 |
| Canola | ||
| 3rd Resistance Point | 185.40 |
| 2nd Resistance Point | 181.20 |
| 1st Resistance Point | 179.10 |
| Last Price | 177.00s |
| 1st Support Level | 172.80 |
| 2nd Support Level | 168.60 |
| 3rd Support Level | 166.50 |
| 52-Week High | 345.00 |
| Fibonacci 61.8% | 278.42 |
| Fibonacci 50% | 257.85 |
| Fibonacci 38.2% | 237.28 |
| Last Price | 177.00s |
| 52-Week Low | 170.70 |
