EUR/USD Micro Sep '24 (MFU24)
1.11265s +0.00480 (+0.43%) 09/16/24 [CME]
N/A x N/A N/A x N/A
for Mon, Sep 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | MFU24 | DXM25 | E6M25 | ||
| Company | EUR/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.10750 | 103.435 | 1.09060 | ||
| High | 1.11280 | 103.890 | 1.09125 | ||
| Low | 1.10730 | 103.400 | 1.08470 | ||
| Last | 1.11265s | 103.744s | 1.08715s | ||
| Change | +0.00480 | +0.247 | -0.00285 | ||
| % Change | +0.43% | +0.24% | -0.26% | ||
| Volume | 247 | 16,925 | 158,394 | ||
| 20-Day Average Volume | 16,545 | 8,737 | 113,052 | ||
| Previous Close | 1.10785 | 103.497 | 1.09000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11030 | 104.371 | 1.07868 | ||
| 20-Day Raw Stochastic | 58.41% | 20.96% | 76.72% | ||
| 20-Day Relative Strength | 58.12% | 40.32% | 58.68% | ||
| Weighted Alpha | +2.03 | -0.89 | -0.74 | ||
| Today's Opinion | 64% Buy | 48% Sell | 48% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/09/24 | +0.37% since 03/14/25 | -0.59% since 03/14/25 | ||
| Low | 1.10050 on 09/11/24 | 102.830 on 03/18/25 | 1.08470 on 03/21/25 | ||
| High | 1.11280 on 09/16/24 | 103.890 on 03/21/25 | 1.10085 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/16/24 | -2.24% since 02/21/25 | +3.28% since 02/21/25 | ||
| Low | 1.10050 on 09/11/24 | 102.830 on 03/18/25 | 1.04200 on 02/28/25 | ||
| High | 1.12130 on 08/26/24 | 107.190 on 02/28/25 | 1.10085 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/14/24 | -3.05% since 12/20/24 | +3.17% since 12/20/24 | ||
| Low | 1.07070 on 06/26/24 | 102.830 on 03/18/25 | 1.02555 on 01/13/25 | ||
| High | 1.12130 on 08/26/24 | 109.620 on 01/13/25 | 1.10085 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +1.38% since 03/15/24 | +3.90% since 09/20/24 | -3.48% since 09/20/24 | ||
| Low | 1.06720 on 04/16/24 | 99.539 on 09/27/24 | 1.02555 on 01/13/25 | ||
| High | 1.12130 on 08/26/24 | 109.620 on 01/13/25 | 1.13080 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||