UK Natural Gas May '25 (NFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK25 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.000 | 56.77 | 2.1665 | ||
| High | 77.250 | 56.85 | 2.1803 | ||
| Low | 75.100 | 56.74 | 2.1665 | ||
| Latest | 76.670s | 56.78 | 2.1785 | ||
| Change | -1.600 | +0.97 | +0.0397 | ||
| % Change | -2.04% | +1.74% | +1.86% | ||
| Volume | 7,370 | 2,179 | 523 | ||
| 20-Day Average Volume | 12,188 | 151,299 | 39,964 | ||
| Previous Close | 78.270 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.904 | 57.94 | 2.2589 | ||
| 20-Day Raw Stochastic | 5.51% | 36.71% | 14.00% | ||
| 20-Day Relative Strength | 31.78 | 43.54 | 41.24 | ||
| Weighted Alpha | -24.65 | -15.19 | -2.78 | ||
| Today's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 04/22/25 | -1.11% since 12/11/25 | -2.21% since 12/11/25 | ||
| Low | 75.100 on 04/29/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 86.030 on 04/23/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -22.20% since 03/28/25 | -5.99% since 11/18/25 | -15.08% since 11/18/25 | ||
| Low | 75.100 on 04/29/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 103.600 on 04/02/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -38.32% since 01/29/25 | -8.99% since 09/18/25 | -5.16% since 09/18/25 | ||
| Low | 75.100 on 04/29/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 141.970 on 02/11/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -23.48% since 10/29/24 | -16.04% since 06/18/25 | -9.41% since 06/18/25 | ||
| Low | 75.100 on 04/29/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 141.970 on 02/11/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||