UK Natural Gas Jun '23 (NFM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM23 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 54.800 | 56.77 | 2.1665 | ||
| High | 60.000 | 56.85 | 2.1803 | ||
| Low | 54.800 | 56.74 | 2.1665 | ||
| Latest | 58.290s | 56.80 | 2.1785 | ||
| Change | +0.930 | +0.99 | +0.0397 | ||
| % Change | +1.62% | +1.77% | +1.86% | ||
| Volume | 5,080 | 2,158 | 523 | ||
| 20-Day Average Volume | 6,697 | 151,299 | 39,964 | ||
| Previous Close | 57.360 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.458 | 57.94 | 2.2589 | ||
| 20-Day Raw Stochastic | 8.65% | 36.71% | 14.00% | ||
| 20-Day Relative Strength | 24.76 | 43.54 | 41.24 | ||
| Weighted Alpha | -77.31 | -15.19 | -2.78 | ||
| Today's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.16% since 05/22/23 | -1.11% since 12/11/25 | -2.21% since 12/11/25 | ||
| Low | 54.800 on 05/30/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 68.770 on 05/23/23 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -34.16% since 04/28/23 | -5.99% since 11/18/25 | -15.08% since 11/18/25 | ||
| Low | 54.800 on 05/30/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 89.050 on 05/02/23 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -50.34% since 02/28/23 | -8.99% since 09/18/25 | -5.16% since 09/18/25 | ||
| Low | 54.800 on 05/30/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 138.840 on 03/10/23 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -81.22% since 11/28/22 | -16.04% since 06/18/25 | -9.41% since 06/18/25 | ||
| Low | 54.800 on 05/30/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 365.070 on 12/07/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||