Natural Gas Apr '26 (NGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ26 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.027 | 3.037 | 3.025 | ||
| High | 3.147 | 3.147 | 3.145 | ||
| Low | 2.961 | 2.960 | 2.960 | ||
| Latest | 2.974 | 2.974 | 2.975 | ||
| Change | -0.146 | -0.146 | -0.145 | ||
| % Change | -4.68% | -4.68% | -4.65% | ||
| Volume | 129,161 | 13,905 | 3,504 | ||
| 20-Day Average Volume | 145,510 | 11,135 | 2,937 | ||
| Previous Close | 3.120 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.983 | 2.983 | 2.983 | ||
| 20-Day Raw Stochastic | 33.94% | 33.93% | 34.72% | ||
| 20-Day Relative Strength | 47.73 | 47.73 | 47.88 | ||
| Weighted Alpha | -34.32 | -34.32 | -34.13 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/03/26 | -1.15% since 03/03/26 | -0.95% since 03/03/26 | ||
| Low | 2.891 on 03/04/26 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 3.494 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/10/26 | -0.23% since 02/10/26 | -0.03% since 02/10/26 | ||
| Low | 2.775 on 02/26/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.494 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -17.11% since 12/10/25 | -17.11% since 12/10/25 | -16.94% since 12/10/25 | ||
| Low | 2.604 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.085 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -13.67% since 09/10/25 | -13.67% since 09/10/25 | -13.50% since 09/10/25 | ||
| Low | 2.604 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.118 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||