Natural Gas Jan '13 (NGF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF13 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.352 | 4.444 | 4.420 | ||
| High | 3.380 | 4.600 | 4.580 | ||
| Low | 3.317 | 4.356 | 4.375 | ||
| Latest | 3.354s | 4.433 | 4.440 | ||
| Change | -0.038 | +0.025 | +0.032 | ||
| % Change | -1.12% | +0.57% | +0.73% | ||
| Volume | 10,563 | 4,445 | 1,086 | ||
| 20-Day Average Volume | 134,237 | 16,453 | 4,377 | ||
| Previous Close | 3.392 | 4.408 | 4.408 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.464 | 4.483 | 4.483 | ||
| 20-Day Raw Stochastic | 16.79% | 43.12% | 42.82% | ||
| 20-Day Relative Strength | 41.40 | 52.05 | 51.95 | ||
| Weighted Alpha | -13.29 | -0.47 | -0.64 | ||
| Today's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 12/20/12 | +12.60% since 12/17/25 | +12.45% since 12/17/25 | ||
| Low | 3.300 on 12/26/12 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 3.508 on 12/21/12 | 4.600 on 12/24/25 | 4.580 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -13.82% since 11/27/12 | -3.02% since 11/24/25 | -3.15% since 11/24/25 | ||
| Low | 3.261 on 12/14/12 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 3.891 on 11/28/12 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -9.91% since 09/27/12 | +11.22% since 09/24/25 | +11.07% since 09/24/25 | ||
| Low | 3.261 on 12/14/12 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 4.088 on 10/22/12 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/27/12 | -9.27% since 06/24/25 | -9.39% since 06/24/25 | ||
| Low | 3.200 on 09/10/12 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 4.088 on 10/22/12 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||