Natural Gas Jan '22 (NGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF22 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.080 | 4.444 | 4.420 | ||
| High | 4.261 | 4.600 | 4.580 | ||
| Low | 3.905 | 4.356 | 4.375 | ||
| Latest | 4.024s | 4.433 | 4.440 | ||
| Change | -0.031 | +0.025 | +0.032 | ||
| % Change | -0.76% | +0.57% | +0.73% | ||
| Volume | 4,717 | 4,461 | 1,087 | ||
| 20-Day Average Volume | 116,125 | 16,453 | 4,377 | ||
| Previous Close | 4.055 | 4.408 | 4.408 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.886 | 4.483 | 4.483 | ||
| 20-Day Raw Stochastic | 39.91% | 43.12% | 42.82% | ||
| 20-Day Relative Strength | 44.20 | 52.05 | 51.95 | ||
| Weighted Alpha | +29.28 | -0.47 | -0.64 | ||
| Today's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 12/21/21 | +12.60% since 12/17/25 | +12.45% since 12/17/25 | ||
| Low | 3.599 on 12/23/21 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 4.261 on 12/29/21 | 4.600 on 12/24/25 | 4.580 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -17.10% since 11/29/21 | -3.02% since 11/24/25 | -3.15% since 11/24/25 | ||
| Low | 3.599 on 12/23/21 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 4.900 on 11/30/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -29.09% since 09/29/21 | +11.22% since 09/24/25 | +11.07% since 09/24/25 | ||
| Low | 3.599 on 12/23/21 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 6.667 on 10/06/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +5.87% since 06/29/21 | -9.27% since 06/24/25 | -9.39% since 06/24/25 | ||
| Low | 3.599 on 12/23/21 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 6.667 on 10/06/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||