Natural Gas Feb '13 (NGG13)
3.226s -0.063 (-1.92%) 01/29/13 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jan 29th, 2013
Results
download Want to compare other data? Select FieldsSymbol | NGG13 | CNH25 | QGH25 | ||
Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 3.273 | 4.140 | 4.080 | ||
High | 3.275 | 4.140 | 4.135 | ||
Low | 3.207 | 3.965 | 3.965 | ||
Last | 3.226s | 3.983 | 3.980 | ||
Change | -0.063 | -0.251 | -0.254 | ||
% Change | -1.92% | -5.93% | -6.00% | ||
Volume | 10,484 | 2,846 | 903 | ||
20-Day Average Volume | 118,054 | 8,606 | 3,806 | ||
Previous Close | 3.289 | 4.234 | 4.234 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.351 | 3.542 | 3.542 | ||
20-Day Raw Stochastic | 29.58% | 65.64% | 66.33% | ||
20-Day Relative Strength | 40.98% | 60.65% | 60.77% | ||
Weighted Alpha | -14.09 | +33.90 | +34.14 | ||
Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 80% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.33% since 01/22/13 | +6.58% since 02/14/25 | +6.71% since 02/14/25 | ||
Low | 3.207 on 01/29/13 | 3.554 on 02/18/25 | 3.555 on 02/18/25 | ||
High | 3.596 on 01/23/13 | 4.483 on 02/20/25 | 4.475 on 02/20/25 | ||
1-Month | |||||
%Chg | -7.00% since 12/28/12 | +15.07% since 01/24/25 | +15.22% since 01/24/25 | ||
Low | 3.050 on 01/02/13 | 2.990 on 01/31/25 | 2.990 on 01/31/25 | ||
High | 3.645 on 01/22/13 | 4.483 on 02/20/25 | 4.475 on 02/20/25 | ||
3-Month | |||||
%Chg | -18.02% since 10/29/12 | +37.80% since 11/22/24 | +37.97% since 11/22/24 | ||
Low | 3.050 on 01/02/13 | 2.625 on 12/17/24 | 2.620 on 12/17/24 | ||
High | 4.074 on 11/23/12 | 4.483 on 02/20/25 | 4.475 on 02/20/25 | ||
6-Month | |||||
%Chg | -10.64% since 07/27/12 | +34.12% since 08/23/24 | +34.29% since 08/23/24 | ||
Low | 3.050 on 01/02/13 | 2.580 on 11/04/24 | 2.555 on 11/04/24 | ||
High | 4.090 on 10/22/12 | 4.483 on 02/20/25 | 4.475 on 02/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |