Natural Gas Jun '13 (NGM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM13 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.167 | 4.115 | 4.115 | ||
| High | 4.179 | 4.218 | 4.220 | ||
| Low | 4.071 | 4.050 | 4.050 | ||
| Latest | 4.148s | 4.133 | 4.135 | ||
| Change | -0.026 | +0.109 | +0.111 | ||
| % Change | -0.62% | +2.71% | +2.76% | ||
| Volume | 17,379 | 7,125 | 1,853 | ||
| 20-Day Average Volume | 117,035 | 15,202 | 4,384 | ||
| Previous Close | 4.174 | 4.024 | 4.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.074 | 4.578 | 4.578 | ||
| 20-Day Raw Stochastic | 47.24% | 18.12% | 18.07% | ||
| 20-Day Relative Strength | 52.58 | 43.23 | 43.19 | ||
| Weighted Alpha | +25.14 | -11.18 | -11.24 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/22/13 | -2.10% since 12/11/25 | -2.15% since 12/11/25 | ||
| Low | 4.071 on 05/29/13 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.308 on 05/28/13 | 4.256 on 12/12/25 | 4.255 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -5.56% since 04/29/13 | -9.82% since 11/18/25 | -9.86% since 11/18/25 | ||
| Low | 3.883 on 05/09/13 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.444 on 05/01/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +15.90% since 02/28/13 | -0.89% since 09/18/25 | -0.93% since 09/18/25 | ||
| Low | 3.511 on 03/04/13 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.457 on 04/18/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +7.80% since 11/28/12 | -20.82% since 06/18/25 | -20.86% since 06/18/25 | ||
| Low | 3.204 on 01/02/13 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.457 on 04/18/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||