Natural Gas Jul '15 (NGN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN15 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.841 | 4.000 | 4.000 | ||
| High | 2.846 | 4.453 | 4.450 | ||
| Low | 2.743 | 3.912 | 3.945 | ||
| Latest | 2.773s | 4.435 | 4.445 | ||
| Change | -0.077 | +0.470 | +0.480 | ||
| % Change | -2.70% | +11.85% | +12.11% | ||
| Volume | 10,396 | 14,217 | 2,060 | ||
| 20-Day Average Volume | 138,339 | 16,935 | 4,543 | ||
| Previous Close | 2.850 | 3.965 | 3.965 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.764 | 4.481 | 4.481 | ||
| 20-Day Raw Stochastic | 54.39% | 36.59% | 36.66% | ||
| 20-Day Relative Strength | 48.81 | 50.03 | 50.03 | ||
| Weighted Alpha | -30.83 | -3.70 | -3.70 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/19/15 | +13.74% since 12/16/25 | +13.74% since 12/16/25 | ||
| Low | 2.711 on 06/24/15 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 2.854 on 06/25/15 | 4.446 on 12/23/25 | 4.445 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.67% since 05/26/15 | -6.81% since 11/21/25 | -6.81% since 11/21/25 | ||
| Low | 2.556 on 06/04/15 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 2.955 on 06/17/15 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.79% since 03/26/15 | +8.52% since 09/23/25 | +8.52% since 09/23/25 | ||
| Low | 2.540 on 04/27/15 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 3.150 on 05/19/15 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -11.04% since 12/26/14 | -13.06% since 06/23/25 | -13.06% since 06/23/25 | ||
| Low | 2.540 on 04/27/15 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 3.264 on 01/15/15 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||