Natural Gas Jul '23 (NGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN23 | CNG25 | QGG25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.788 | 3.451 | 3.450 | ||
| High | 2.839 | 3.683 | 3.685 | ||
| Low | 2.593 | 3.425 | 3.430 | ||
| Last | 2.603s | 3.681 | 3.680 | ||
| Change | -0.160 | +0.232 | +0.231 | ||
| % Change | -5.79% | +6.73% | +6.70% | ||
| Volume | 1,320 | 13,815 | 5,773 | ||
| 20-Day Average Volume | 147,783 | 9,164 | 4,382 | ||
| Previous Close | 2.763 | 3.449 | 3.449 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.437 | 3.365 | 3.366 | ||
| 20-Day Raw Stochastic | 66.43% | 58.92% | 58.85% | ||
| 20-Day Relative Strength | 52.84% | 56.65% | 56.68% | ||
| Weighted Alpha | -44.69 | -0.29 | -0.22 | ||
| Today's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/21/23 | +0.96% since 12/31/24 | +1.02% since 12/31/24 | ||
| Low | 2.520 on 06/23/23 | 3.330 on 01/03/25 | 3.335 on 01/03/25 | ||
| High | 2.839 on 06/28/23 | 3.800 on 01/02/25 | 3.805 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +7.70% since 05/26/23 | +25.15% since 12/06/24 | +25.21% since 12/06/24 | ||
| Low | 2.136 on 06/01/23 | 2.905 on 12/10/24 | 2.905 on 12/10/24 | ||
| High | 2.839 on 06/28/23 | 4.200 on 12/30/24 | 4.205 on 12/30/24 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/28/23 | +9.26% since 10/08/24 | +9.32% since 10/08/24 | ||
| Low | 2.136 on 06/01/23 | 2.766 on 11/04/24 | 2.750 on 11/04/24 | ||
| High | 2.839 on 06/28/23 | 4.200 on 12/30/24 | 4.205 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | -38.62% since 12/28/22 | +3.70% since 07/08/24 | +3.76% since 07/08/24 | ||
| Low | 2.136 on 06/01/23 | 2.766 on 11/04/24 | 2.750 on 11/04/24 | ||
| High | 4.281 on 12/29/22 | 4.200 on 12/30/24 | 4.205 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||