Natural Gas Jul '24 (NGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN24 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.737 | 4.444 | 4.420 | ||
| High | 2.746 | 4.600 | 4.580 | ||
| Low | 2.613 | 4.275 | 4.280 | ||
| Latest | 2.628s | 4.295 | 4.295 | ||
| Change | -0.128 | -0.113 | -0.113 | ||
| % Change | -4.64% | -2.56% | -2.56% | ||
| Volume | 1,559 | 6,472 | 1,388 | ||
| 20-Day Average Volume | 164,916 | 16,560 | 4,393 | ||
| Previous Close | 2.756 | 4.408 | 4.408 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.796 | 4.472 | 4.472 | ||
| 20-Day Raw Stochastic | 17.16% | 29.71% | 29.91% | ||
| 20-Day Relative Strength | 47.43 | 47.90 | 47.93 | ||
| Weighted Alpha | -19.59 | -7.10 | -7.04 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 06/18/24 | +6.93% since 12/17/25 | +6.98% since 12/17/25 | ||
| Low | 2.613 on 06/26/24 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 2.948 on 06/20/24 | 4.600 on 12/24/25 | 4.580 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/24/24 | -7.90% since 11/24/25 | -7.86% since 11/24/25 | ||
| Low | 2.518 on 05/31/24 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 3.159 on 06/11/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +12.36% since 03/26/24 | +5.62% since 09/24/25 | +5.67% since 09/24/25 | ||
| Low | 2.246 on 04/16/24 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 3.161 on 05/23/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.39% since 12/26/23 | -13.84% since 06/24/25 | -13.80% since 06/24/25 | ||
| Low | 2.128 on 02/15/24 | 3.798 on 12/22/25 | 3.795 on 12/22/25 | ||
| High | 3.161 on 05/23/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||