Natural Gas Nov '23 (NGX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX23 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.251 | 3.031 | 3.055 | ||
| High | 3.401 | 3.217 | 3.215 | ||
| Low | 3.136 | 3.020 | 3.020 | ||
| Latest | 3.164s | 3.213 | 3.215 | ||
| Change | -0.050 | +0.193 | +0.195 | ||
| % Change | -1.56% | +6.39% | +6.46% | ||
| Volume | 3,779 | 12,514 | 2,442 | ||
| 20-Day Average Volume | 137,939 | 11,874 | 3,082 | ||
| Previous Close | 3.214 | 3.020 | 3.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.118 | 2.991 | 2.991 | ||
| 20-Day Raw Stochastic | 52.84% | 58.59% | 56.94% | ||
| 20-Day Relative Strength | 53.54 | 52.31 | 52.02 | ||
| Weighted Alpha | -32.35 | -28.84 | -29.21 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 10/20/23 | +9.60% since 03/04/26 | +9.19% since 03/04/26 | ||
| Low | 2.861 on 10/23/23 | 2.920 on 03/05/26 | 2.920 on 03/05/26 | ||
| High | 3.401 on 10/27/23 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 09/27/23 | +3.93% since 02/11/26 | +3.54% since 02/11/26 | ||
| Low | 2.820 on 10/03/23 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.471 on 10/09/23 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 07/27/23 | -9.92% since 12/11/25 | -10.26% since 12/11/25 | ||
| Low | 2.796 on 09/26/23 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.485 on 08/10/23 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 04/27/23 | -8.13% since 09/11/25 | -8.48% since 09/11/25 | ||
| Low | 2.796 on 09/26/23 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.485 on 08/10/23 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||