Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 3.946 | 3.900 | ||
| High | 2.391 | 4.114 | 4.115 | ||
| Low | 2.200 | 3.920 | 3.900 | ||
| Latest | 2.346s | 4.024s | 4.024s | ||
| Change | +0.037 | +0.138 | +0.138 | ||
| % Change | +1.60% | +3.55% | +3.55% | ||
| Volume | 2,584 | 14,793 | 3,076 | ||
| 20-Day Average Volume | 147,291 | 14,955 | 4,345 | ||
| Previous Close | 2.309 | 3.886 | 3.886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 4.613 | 4.613 | ||
| 20-Day Raw Stochastic | 17.83% | 16.12% | 16.27% | ||
| 20-Day Relative Strength | 41.33 | 42.41 | 42.43 | ||
| Weighted Alpha | -40.57 | -12.16 | -12.13 | ||
| Today's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | -10.58% since 12/10/25 | -10.55% since 12/10/25 | ||
| Low | 2.200 on 10/29/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 2.582 on 10/24/24 | 4.648 on 12/11/25 | 4.640 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | -10.54% since 11/17/25 | -10.52% since 11/17/25 | ||
| Low | 2.200 on 10/29/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.019 on 10/04/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -3.91% since 09/17/25 | -3.88% since 09/17/25 | ||
| Low | 2.200 on 10/29/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.019 on 10/04/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -20.35% since 06/17/25 | -20.33% since 06/17/25 | ||
| Low | 2.200 on 10/29/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.560 on 06/11/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||